|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $145.8600 One month high (close): $157.5900
AXP Daily Change: -0.42% Daily StdDev 2.19% AXP EMA_5_Trend: -0.44% 10Minute StdDev: $0.8241
Latest Price : $154.12(-0.42%) | Mon. Dec 12, 2022($1.3) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 154.33 | 155.12 | 155.64(-0.06) | 155.41(0.15) | 155.43(0.12) | 156.03 | 0.9 | | 4 | 45(-11.2) | 20 | [-3] | [9] | [10] | 19 | 122 | UR | 0.7 | SmallShort | | (-1) | 6 | 24 | 10 | 0 | 0.5,56 | 62 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 155.64(hourly_sma_20 -0.25%)
Support Levels: 155.41(weak_hourly_sma_10 -0.4%) 154.33(daily_ema_20 -1.09%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 154.33 | 155.12 | 155.74(-0.11) | 155.17(0.01) | 155.25(-0.14) | 155.19 | 0.5 | | 4 | 56(-6.7) | 0 | [-5] | [-7] | [1] | -14 | 36 | RG | -0.1 | Wait? | | (-5) | -6 | 4 | 1 | -7 | -0.5,49 | 62 | | 3 | Dec/7 | 15 | 153.96 | 155.12 | 155.91(-0.07) | 155.15(-0.03) | 155.47(-0.13) | 155.03 | 0.4 | | 3 | 63(18.4) | -5 | [-3] | [-7] | [-5] | -23 | -22 | RG | -0.4 | Wait? | | (-5) | -6 | -15 | -2 | 0 | -0.8,47 | 56 | | 4 | Dec/7 | 14 | 153.96 | 155.12 | 156.02(-0.04) | 155.2(-0.06) | 155.67(0.07) | 155.54 | 0.6 | | 3 | 45(-0.2) | 30 | [-2] | [2] | [4] | -10 | 29 | UR | -0.1 | SmallShort | | (-3) | 3 | 4 | -0 | 20 | -0.4,50 | 56 | | 5 | Dec/7 | 13 | 153.96 | 155.12 | 156.08(-0.03) | 155.29(0.02) | 155.56(0.1) | 155.4 | 0.6 | | 3 | 45(0.4) | 25 | [-1] | [5] | [0] | -17 | 18 | RG | -0.1 | Wait | | (-2) | 5 | -1 | 3 | 2 | -0.6,48 | 56 | | | | |
| 6 | Dec/7 | 12 | 153.96 | 155.12 | 156.13(-0.03) | 155.26(-0.1) | 155.4(0.19) | 155.43 | 0.6 | | 3 | 45(0.4) | 25 | [-1] | [6] | [-0] | -18 | 41 | RG | 0 | Wait | | (-1) | 9 | -15 | 15 | 20 | -0.6,47 | 56 | | 7 | Dec/7 | 11 | 153.96 | 155.12 | 156.18(-0.01) | 155.26(0) | 155.11(0.19) | 155.95 | 0.8 | | 3 | 44(-0.1) | 30 | [-1] | [9] | [5] | -9 | 51 | UR | 0.7 | SmallShort | | (-0) | 9 | -2 | 24 | 20 | -0.2,46 | 56 | | 8 | Dec/7 | 10 | 153.96 | 155.12 | 156.2(-0.01) | 155.41(0.01) | 154.81(0.06) | 156.02 | 0.8 | | 3 | 44(-0.2) | 45 | [-1] | [3] | [17] | -25 | 17 | UR | 1.1 | SmallShort | | (-0) | 3 | 30 | 27 | 20 | -0.2,30 | 56 | | 9 | Dec/7 | 9 | 153.96 | 155.12 | 156.21(-0.04) | 155.4(-0.15) | 154.71(-0.2) | 154.98 | 0.4 | | 3 | 44(1.6) | 15 | [-2] | [-13] | [5] | -64 | -91 | RG | 0.2 | Wait? | | (-2) | -9 | 10 | 8 | 7 | -1.1,14 | 56 | | 10 | Dec/6 | 15 | 153.74 | 155.11 | 156.28(-0.06) | 155.63(-0.15) | 155.02(-0.06) | 154.63 | 0.3 | | 5 | 43(4) | 40 | [-3] | [-6] | [6] | -82 | -65 | RG | -0.4 | Wait? | | (-3) | -3 | 22 | -4 | -12 | -1.5,6 | 52 | | | | |
| 11 | Dec/6 | 14 | 153.74 | 155.11 | 156.37(-0.12) | 155.86(-0.29) | 155.11(-0.4) | 153.87 | 0 | | 5 | 39(5.9) | -25 | [-5] | [-25] | [-13] | -106 | -140 | DT | -1.2 | HoldShort | | (-4) | -18 | -22 | -23 | -20 | -2.4,4 | 52 | | 12 | Dec/6 | 13 | 153.74 | 155.11 | 156.56(-0.09) | 156.32(-0.24) | 155.73(-0.19) | 154.65 | 0.3 | | 5 | 33(3.6) | -5 | [-4] | [-14] | [-11] | -87 | -75 | RG | -1.2 | SmallLong | | (-4) | -9 | -26 | 2 | -20 | -2.2,18 | 52 | | 13 | Dec/6 | 12 | 153.74 | 155.11 | 156.7(-0.05) | 156.69(-0.1) | 156.02(-0.06) | 155.55 | 0.7 | | 5 | 29(1.4) | 0 | [-2] | [-5] | [-12] | -70 | -34 | RG | -0.6 | Wait | | (-3) | -3 | -25 | -11 | -20 | -1.5,18 | 52 | | 14 | Dec/6 | 11 | 153.74 | 155.11 | 156.78(-0.01) | 156.85(-0.01) | 156.11(-0.06) | 156.43 | 1 | | 5 | 28(-0.2) | 40 | [-1] | [-2] | [12] | -38 | -25 | RG | 0.4 | Wait | | (-1) | -3 | 37 | 7 | -16 | -0.5,25 | 52 | | 15 | Dec/6 | 10 | 153.74 | 155.11 | 156.79(-0.04) | 156.87(-0.11) | 156.21(-0.31) | 155.12 | 0.5 | | 5 | 28(2.8) | -10 | [-2] | [-16] | [-23] | -92 | -148 | DT | -1.4 | OpenShort | | (-3) | -14 | -49 | -13 | -20 | -2.2,13 | 52 | | | | |
| 16 | Dec/6 | 9 | 153.74 | 155.11 | 156.86(0.05) | 157.04(0.06) | 156.69(-0.14) | 156.84 | 1.2 | | 5 | 25(-1.2) | 40 | [2] | [-4] | [3] | -37 | -88 | RG | 0.2 | Wait? | | (1) | -6 | 22 | -17 | -13 | -0,13 | 52 | | 17 | Dec/5 | 15 | 153.39 | 154.95 | 156.78(-0.08) | 156.94(-0.03) | 156.91(-0.29) | 156.08 | 0.9 | | 6 | 27(1.2) | 0 | [-4] | [-13] | [-7] | -60 | -33 | RG | -1.2 | SmallLong? | | (0) | -13 | 3 | -31 | -20 | -1,15 | 54 | | 18 | Dec/5 | 14 | 153.39 | 154.95 | 156.9(-0.03) | 156.99(-0.03) | 157.36(-0.16) | 155.98 | 0.9 | | 6 | 25(0.8) | -5 | [-1] | [-7] | [-21] | -54 | -69 | RG | -1.8 | SmallLong | | (-4) | -7 | -32 | -42 | -20 | -1.2,26 | 54 | | 19 | Dec/5 | 13 | 153.39 | 154.95 | 156.94(0.05) | 157.03(0.06) | 157.61(0.05) | 157.11 | 1.2 | | 6 | 25(-2) | 50 | [2] | [6] | [-2] | 14 | -28 | CR | -0.7 | HoldShort | | (0) | 2 | 2 | -13 | -5 | 0.2,59 | 54 | | 20 | Dec/5 | 12 | 153.39 | 154.95 | 156.86(0.11) | 156.94(0.02) | 157.53(0.06) | 157.03 | 1.2 | | 6 | 27(-10.5) | 40 | [5] | [6] | [-12] | 34 | -87 | CR | -0.6 | HoldShort | | (2) | 3 | -38 | 6 | -3 | 0.2,79 | 54 | | | | |
| 21 | Dec/5 | 11 | 153.39 | 154.95 | 156.68(0.19) | 156.91(0.08) | 157.44(0.31) | 158.37 | 1.6 | | 6 | 37(-6.4) | 50 | [9] | [19] | [9] | 73 | -5 | UT | 0.8 | OpenLong | | (8) | 14 | 2 | 23 | 20 | 1.5,85 | 54 | | 22 | Dec/5 | 10 | 153.39 | 154.95 | 156.38(0.19) | 156.79(0.06) | 156.95(0.23) | 158.3 | 1.6 | | 6 | 43(-7.1) | 50 | [9] | [15] | [17] | 52 | -15 | UT | 1 | OpenLong | | (8) | 10 | 32 | 14 | 20 | 1.5,64 | 54 | | 23 | Dec/5 | 9 | 153.39 | 154.95 | 156.08(0.17) | 156.79(0) | 156.59(0.09) | 157.18 | 1.2 | | 6 | 51(-7.5) | 50 | [8] | [7] | [6] | 17 | -81 | UT | 0.4 | OpenLong? | | (8) | 4 | 12 | 1 | 19 | 0.7,49 | 54 | | 24 | Dec/2 | 15 | 152.85 | 154.6 | 155.82(0.12) | 156.7(-0.01) | 156.45(0.07) | 156.75 | 1.1 | | 9 | 58(5.2) | 50 | [5] | [6] | [2] | 5 | -43 | UT | 0.2 | OpenLong? | | (8) | 3 | 11 | -9 | 3 | 0.5,42 | 53 | | 25 | Dec/2 | 14 | 152.85 | 154.6 | 155.64(0.08) | 156.71(0.03) | 156.34(-0.02) | 156.36 | 1 | | 9 | 53(-0.8) | 50 | [4] | [3] | [-2] | 10 | -36 | CR | 0 | HoldShort | | (5) | -1 | 3 | -7 | -19 | 0.4,50 | 53 | | | | |
| 26 | Dec/2 | 13 | 152.85 | 154.6 | 155.52(0.08) | 156.67(0.03) | 156.37(-0.17) | 156.27 | 1 | | 9 | 54(-0.9) | 40 | [4] | [-4] | [-6] | 14 | -74 | DR | -0.1 | OpenShort | | (4) | -8 | -8 | -9 | -20 | 0.4,54 | 53 | | 27 | Dec/2 | 12 | 152.85 | 154.6 | 155.39(0.1) | 156.63(-0.11) | 156.64(-0.09) | 156.55 | 1.1 | | 9 | 55(-0.6) | 50 | [5] | [-3] | [3] | 31 | -54 | RG | -0 | Wait | | (4) | -4 | 7 | -7 | 20 | 0.6,66 | 53 | | 28 | Dec/2 | 11 | 152.85 | 154.6 | 155.23(0.1) | 156.8(-0.03) | 156.78(-0.12) | 156.3 | 1 | | 9 | 55(-1.5) | 50 | [5] | [-3] | [-3] | 32 | -63 | DR | -0.2 | OpenShort | | (4) | -5 | 1 | -13 | -17 | 0.6,67 | 53 | | 29 | Dec/2 | 10 | 152.85 | 154.6 | 155.07(0.12) | 156.85(0.05) | 156.97(-0.07) | 156.26 | 1 | | 9 | 57(-1.5) | 45 | [5] | [1] | [-7] | 40 | -59 | CR | -0.4 | HoldShort | | (5) | -3 | -7 | -10 | -20 | 0.6,75 | 53 | | 30 | Dec/2 | 9 | 152.85 | 154.6 | 154.88(0.12) | 156.77(0.2) | 157.08(0.07) | 156.49 | 1 | | 9 | 58(-0.4) | 40 | [5] | [11] | [-15] | 51 | -4 | CR | -0.3 | HoldShort? | | (6) | 3 | -31 | -3 | -20 | 0.8,81 | 53 | | | | |
| 31 | Dec/1 | 15 | 152.02 | 154 | 154.7(0.21) | 156.46(0.31) | 156.97(0.23) | 157.57 | 1.3 | | 8 | 59(12.1) | 50 | [9] | [21] | [2] | 70 | 37 | UT | 0.3 | OpenLong? | | (8) | 10 | 5 | 5 | -11 | 1.4,85 | 55 | | 32 | Dec/1 | 14 | 152.02 | 154 | 154.38(0.21) | 155.97(0.33) | 156.61(-0.12) | 157.38 | 1.2 | | 8 | 46(-0.7) | 50 | [9] | [6] | [3] | 69 | -53 | UT | 0.4 | OpenLong | | (9) | -5 | 8 | 5 | -5 | 1.5,81 | 55 | | 33 | Dec/1 | 13 | 152.02 | 154 | 154.05(0.2) | 155.45(0.33) | 156.8(0.05) | 157.1 | 1.1 | | 8 | 47(0.7) | 50 | [9] | [14] | [2] | 61 | 9 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -3 | 1 | 1.5,73 | 55 | | 34 | Dec/1 | 12 | 152.02 | 154 | 153.75(0.18) | 154.94(0.26) | 156.72(0.19) | 156.89 | 1.1 | | 8 | 46(2) | 50 | [8] | [18] | [8] | 54 | 65 | UT | 0.1 | OpenLong | | (9) | 9 | 28 | -23 | 20 | 1.5,66 | 55 | | 35 | Dec/1 | 11 | 152.02 | 154 | 153.48(0.12) | 154.54(0.11) | 156.42(0.29) | 155.91 | 0.9 | | 8 | 44(1) | 50 | [5] | [19] | [1] | 54 | 110 | UT | -0.3 | OpenLong | | (7) | 13 | 4 | -20 | 20 | 1.2,74 | 55 | | | | |
| 36 | Dec/1 | 10 | 152.02 | 154 | 153.3(0.12) | 154.37(0.14) | 155.96(0.41) | 155.78 | 0.9 | | 8 | 43(2.1) | 30 | [5] | [25] | [-23] | 70 | 142 | CR | -0.1 | HoldShort | | (6) | 18 | -72 | -10 | 20 | 1.3,87 | 55 | | 37 | Dec/1 | 9 | 152.02 | 154 | 153.12(0.19) | 154.16(0.32) | 155.33(0.79) | 158.34 | 1.4 | | 8 | 41(9.8) | 50 | [9] | [46] | [30] | 123 | 349 | UT | 1.6 | HoldLong? | | (9) | 35 | 46 | 29 | 20 | 2.9,100 | 55 | | 38 | Nov/30 | 15 | 151.33 | 153.48 | 152.83(0.12) | 153.67(0.25) | 154.11(0.63) | 156.72 | 1.2 | | 8 | 32(8.2) | 50 | [5] | [37] | [25] | 114 | 288 | UT | 1.9 | HoldLong? | | (6) | 28 | 35 | 37 | 20 | 2.8,94 | 72 | | 39 | Nov/30 | 14 | 151.33 | 153.48 | 152.64(0.06) | 153.28(0.2) | 153.14(0.33) | 155.5 | 0.9 | | 8 | 23(3.7) | 50 | [3] | [22] | [32] | 99 | 212 | UT | 2.2 | OpenLong | | (4) | 15 | 62 | 37 | 20 | 2.7,81 | 72 | | 40 | Nov/30 | 13 | 151.33 | 153.48 | 152.55(-0.03) | 152.97(0.03) | 152.63(-0.1) | 153.36 | 0.4 | | 8 | 20(-1.2) | 30 | [-1] | [-3] | [8] | 36 | 57 | RG | 0.8 | SmallShort | | (-1) | -5 | 17 | 12 | 7 | 0.9,63 | 72 | | | | |
| 41 | Nov/30 | 12 | 151.33 | 153.48 | 152.6(-0.04) | 152.93(0.09) | 152.78(-0.12) | 152.77 | 0.3 | | 8 | 21(-1.2) | 30 | [-2] | [-2] | [1] | 4 | 21 | RG | -0 | Wait | | (-2) | -5 | 17 | -13 | -20 | 0.2,49 | 72 | | 42 | Nov/30 | 11 | 151.33 | 153.48 | 152.66(-0.06) | 152.79(0.09) | 152.97(-0.18) | 152.19 | 0.2 | | 8 | 22(-0.4) | 10 | [-3] | [-5] | [-5] | -11 | -14 | RG | -0.8 | SmallLong | | (-3) | -8 | 8 | -25 | -20 | -0.5,52 | 72 | | 43 | Nov/30 | 10 | 151.33 | 153.48 | 152.75(-0.08) | 152.65(0.03) | 153.25(-0.17) | 151.92 | 0.1 | | 8 | 22(-0.6) | 0 | [-4] | [-6] | [-17] | 0 | -12 | RG | -1.3 | SmallLong | | (-3) | -8 | -34 | -16 | -20 | -0.8,70 | 72 | | 44 | Nov/30 | 9 | 151.33 | 153.48 | 152.87(-0.03) | 152.61(0.13) | 153.51(0.12) | 153.08 | 0.4 | | 8 | 23(-0.9) | 25 | [-1] | [9] | [-8] | 42 | 73 | RG | -0.4 | Wait? | | (-1) | 5 | -26 | 4 | 3 | 0.2,87 | 72 | | 45 | Nov/29 | 15 | 150.79 | 153.05 | 152.92(0.01) | 152.41(0.12) | 153.32(0.15) | 153.99 | 0.7 | | 6 | 24(-0.6) | 45 | [1] | [10] | [9] | 65 | 97 | UT | 0.6 | OpenLong? | | (-0) | 7 | 8 | 19 | 20 | 1,90 | 58 | | | | |
| 46 | Nov/29 | 14 | 150.79 | 153.05 | 152.9(0.01) | 152.23(0.1) | 153.09(0.33) | 153.73 | 0.7 | | 6 | 25(0) | 50 | [1] | [18] | [10] | 49 | 122 | UT | 0.6 | OpenLong | | (0) | 15 | 8 | 22 | 20 | 0.8,79 | 58 | | 47 | Nov/29 | 13 | 150.79 | 153.05 | 152.89(-0.03) | 152.08(0.07) | 152.59(0.37) | 153.47 | 0.6 | | 6 | 25(-0.7) | 50 | [-1] | [18] | [13] | 30 | 166 | UR | 0.8 | SmallShort | | (-0) | 17 | 17 | 19 | 20 | 0.5,67 | 58 | | 48 | Nov/29 | 12 | 150.79 | 153.05 | 152.93(-0.05) | 151.98(-0.01) | 152.03(0.22) | 152.87 | 0.5 | | 6 | 25(-0.7) | 40 | [-2] | [10] | [7] | 7 | 108 | UR | 0.8 | SmallShort | | (-2) | 10 | 9 | 2 | 20 | -0.1,59 | 58 | | 49 | Nov/29 | 11 | 150.79 | 153.05 | 153(-0.03) | 151.99(-0.09) | 151.7(0.14) | 152.56 | 0.4 | | 6 | 26(0) | 30 | [-1] | [4] | [1] | -16 | 38 | UR | 0.8 | SmallShort | | (-2) | 6 | -6 | -5 | 20 | -0.4,44 | 58 | | 50 | Nov/29 | 10 | 150.79 | 153.05 | 153.04(-0.05) | 152.12(-0.08) | 151.49(0.11) | 152.78 | 0.5 | | 6 | 26(-1.4) | 50 | [-2] | [3] | [16] | -28 | 61 | UR | 1.1 | SmallShort | | (-1) | 5 | 42 | -9 | 20 | -0.2,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|