|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $7.1200 One month high (close): $10.1900
UVXY Daily Change: -2.95% Daily StdDev 4.07% UVXY EMA_5_Trend: 0.54% 10Minute StdDev: $0.1317
Latest Price : $7.56(-2.95%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 8.15 | 7.6 | 7.58(0.26) | 7.74(0.13) | 7.76(-0.51) | 7.69 | -0.6 | | -18 | 25(-3.4) | -50 | [6] | [-11] | [-17] | 49 | -290 | DR | -0.4 | OpenShort | | (6) | -13 | -30 | -10 | -20 | 0.6,84 | 32 | Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces: 7.74(hourly_sma_10 0.65%)
Down Forces: 7.6(daily_ema_10 -1.17%)
Support Levels: 7.58(weak_hourly_sma_20 -1.43%)
Resistance Levels: 8.15(daily_ema_20 5.98%)
|
| | | 2 | Dec/8 | 9 | 8.15 | 7.6 | 7.56(0.4) | 7.73(0.39) | 7.8(0.39) | 7.8 | -0.5 | | -18 | 28(-0.4) | 5 | [10] | [16] | [3] | 75 | -23 | RG | 0 | Wait? | | (11) | 10 | 3 | 0 | 20 | 1.2,95 | 32 | | 3 | Dec/7 | 15 | 8.27 | 7.61 | 7.53(0.53) | 7.7(0.26) | 7.77(0.26) | 7.79 | -0.6 | | -19 | 29(3.2) | -5 | [13] | [12] | [-3] | 72 | -178 | CR | 0.1 | HoldShort? | | (9) | 6 | 3 | -7 | -20 | 1.2,92 | 32 | | 4 | Dec/7 | 14 | 8.27 | 7.61 | 7.49(0.4) | 7.68(0.39) | 7.75(0.13) | 7.78 | -0.6 | | -19 | 26(-0.7) | 10 | [10] | [9] | [7] | 78 | -27 | RG | 0.1 | Wait | | (9) | 3 | 14 | -4 | 20 | 1.4,93 | 32 | | 5 | Dec/7 | 13 | 8.27 | 7.61 | 7.46(0.4) | 7.65(0.39) | 7.74(0.39) | 7.73 | -0.6 | | -19 | 26(0.3) | -15 | [10] | [16] | [-11] | 75 | 18 | CR | -0 | HoldShort | | (9) | 10 | -25 | -5 | -20 | 1.2,95 | 32 | | | | |
| 6 | Dec/7 | 12 | 8.27 | 7.61 | 7.43(0.27) | 7.62(0.79) | 7.71(0.52) | 7.82 | -0.5 | | -19 | 26(2.1) | 5 | [7] | [23] | [9] | 94 | 363 | RG | 0.5 | Wait | | (12) | 13 | 25 | -3 | 13 | 1.8,99 | 32 | | 7 | Dec/7 | 11 | 8.27 | 7.61 | 7.41(0.27) | 7.56(0.53) | 7.67(0.39) | 7.73 | -0.6 | | -19 | 24(1.4) | -5 | [7] | [17] | [6] | 89 | 236 | RG | 0.3 | Wait | | (6) | 10 | 8 | -1 | 20 | 1.6,99 | 32 | | 8 | Dec/7 | 10 | 8.27 | 7.61 | 7.39(0.41) | 7.52(0.4) | 7.64(0.53) | 7.7 | -0.7 | | -19 | 22(2.2) | 20 | [10] | [19] | [7] | 89 | 100 | UT | 0.3 | OpenLong | | (6) | 13 | -6 | -1 | 20 | 1.6,99 | 32 | | 9 | Dec/7 | 9 | 8.27 | 7.61 | 7.36(0.27) | 7.49(0.4) | 7.6(0.4) | 7.72 | -0.7 | | -19 | 20(1.6) | 20 | [7] | [15] | [22] | 102 | 295 | UT | 0.7 | HoldLong? | | (6) | 10 | 34 | -0 | 20 | 2.1,99 | 32 | | 10 | Dec/6 | 15 | 8.37 | 7.62 | 7.34(0.14) | 7.46(0.4) | 7.57(0.53) | 7.6 | -0.9 | | -21 | 19(2.1) | -25 | [3] | [17] | [4] | 92 | 341 | RG | 0.2 | Wait? | | (6) | 13 | 6 | -2 | 20 | 1.7,99 | 26 | | | | |
| 11 | Dec/6 | 14 | 8.37 | 7.62 | 7.33(0.14) | 7.43(0.54) | 7.53(1.07) | 7.58 | -0.9 | | -21 | 17(1.1) | -20 | [3] | [31] | [-1] | 92 | 479 | CR | 0.3 | OpenShort | | (3) | 26 | -6 | 11 | -13 | 1.7,99 | 26 | | 12 | Dec/6 | 13 | 8.37 | 7.62 | 7.32(0.14) | 7.39(0.54) | 7.45(0.54) | 7.6 | -0.9 | | -21 | 15(1.7) | -10 | [3] | [18] | [11] | 103 | 371 | RG | 1.1 | SmallShort | | (6) | 13 | 6 | 26 | 20 | 2.1,100 | 26 | | 13 | Dec/6 | 12 | 8.37 | 7.62 | 7.32(0) | 7.35(0.68) | 7.41(0.41) | 7.58 | -0.9 | | -21 | 14(0.7) | -15 | [0] | [16] | [25] | 98 | 486 | UR | 1.4 | SmallShort | | (0) | 10 | 26 | 33 | 20 | 2.2,93 | 26 | | 14 | Dec/6 | 11 | 8.37 | 7.62 | 7.32(0) | 7.3(0.41) | 7.38(0.41) | 7.49 | -1 | | -21 | 13(-1.1) | -30 | [0] | [12] | [16] | 58 | 366 | UR | 1 | SmallShort | | (0) | 10 | 29 | 9 | 20 | 1.6,68 | 26 | | 15 | Dec/6 | 10 | 8.37 | 7.62 | 7.31(-0.14) | 7.27(0.41) | 7.35(0.41) | 7.39 | -1.1 | | -21 | 14(-2.2) | -15 | [-3] | [12] | [27] | 26 | 383 | UR | 0.3 | SmallShort | | (-3) | 10 | 57 | -2 | 20 | 0.6,61 | 26 | | | | |
| 16 | Dec/6 | 9 | 8.37 | 7.62 | 7.32(-0.41) | 7.24(-0.28) | 7.32(-0.14) | 7.2 | -1.3 | | -21 | 16(-0.9) | -50 | [-10] | [-11] | [-18] | -2 | 257 | DT | -0.8 | OpenShort? | | (-6) | -3 | -53 | 5 | -14 | -0.8,68 | 26 | | 17 | Dec/5 | 15 | 8.45 | 7.7 | 7.32(0) | 7.26(0.14) | 7.33(0.55) | 7.38 | -1.2 | | -23 | 17(-0.2) | -35 | [0] | [11] | [4] | 32 | 193 | UR | 0.3 | SmallShort? | | (-3) | 13 | -20 | 22 | 20 | 0.2,77 | 24 | | 18 | Dec/5 | 14 | 8.45 | 7.7 | 7.32(0) | 7.25(0.28) | 7.29(0.97) | 7.45 | -1.1 | | -23 | 17(-0.2) | 0 | [0] | [23] | [28] | 33 | 408 | UR | 1 | SmallShort | | (0) | 23 | 38 | 34 | 20 | 0.7,65 | 24 | | 19 | Dec/5 | 13 | 8.45 | 7.7 | 7.35(-0.14) | 7.23(0.14) | 7.22(0.56) | 7.32 | -1.3 | | -23 | 18(-1) | -40 | [-3] | [11] | [11] | -17 | 275 | UR | 0.6 | SmallShort | | (-3) | 14 | 3 | 17 | 20 | -0.2,38 | 24 | | 20 | Dec/5 | 12 | 8.45 | 7.7 | 7.36(-0.54) | 7.22(-0.14) | 7.18(0.28) | 7.31 | -1.3 | | -23 | 19(-5.7) | -50 | [-13] | [-2] | [23] | -34 | 611 | DP | 0.8 | OpenShort | | (-6) | 7 | 45 | 14 | 20 | -0.3,24 | 24 | | | | |
| 21 | Dec/5 | 11 | 8.45 | 7.7 | 7.4(-0.67) | 7.23(-0.28) | 7.16(-0.56) | 7.16 | -1.5 | | -23 | 24(-5.1) | -50 | [-16] | [-25] | [-4] | -68 | 268 | DT | 0 | OpenShort | | (-12) | -14 | -6 | 4 | -20 | -1.1,10 | 24 | | 22 | Dec/5 | 10 | 8.45 | 7.7 | 7.45(-0.53) | 7.25(-0.41) | 7.2(-0.28) | 7.18 | -1.4 | | -23 | 29(-2.2) | -50 | [-13] | [-19] | [6] | -68 | 149 | DP | -0.1 | OpenShort | | (-15) | -7 | 6 | 3 | 20 | -1,7 | 24 | | 23 | Dec/5 | 9 | 8.45 | 7.7 | 7.49(-0.53) | 7.28(-0.41) | 7.22(-0.14) | 7.16 | -1.5 | | -23 | 32(-1.4) | -50 | [-13] | [-15] | [-1] | -77 | 111 | DT | -0.2 | HoldShort? | | (-15) | -3 | 12 | -4 | -20 | -1.2,3 | 24 | | 24 | Dec/2 | 15 | 8.57 | 7.83 | 7.53(-0.66) | 7.31(-0.68) | 7.23(-0.41) | 7.12 | -1.7 | | -24 | 33(-0.6) | -50 | [-16] | [-26] | [-7] | -81 | 81 | DT | -0.4 | HoldShort? | | (-14) | -10 | -24 | -1 | 14 | -1.4,4 | 20 | | 25 | Dec/2 | 14 | 8.57 | 7.83 | 7.58(-0.52) | 7.36(-0.54) | 7.26(-0.41) | 7.2 | -1.6 | | -24 | 34(-0.1) | -50 | [-13] | [-24] | [-16] | -77 | -32 | DT | -0.2 | HoldShort | | (-11) | -10 | -35 | 4 | -20 | -1.3,6 | 20 | | | | |
| 26 | Dec/2 | 13 | 8.57 | 7.83 | 7.62(-0.39) | 7.4(-0.4) | 7.29(-0.14) | 7.32 | -1.5 | | -24 | 34(-1.1) | -50 | [-9] | [-15] | [6] | -65 | 8 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 9 | 20 | -1,10 | 20 | | 27 | Dec/2 | 12 | 8.57 | 7.83 | 7.65(-0.52) | 7.43(-0.27) | 7.3(-0.54) | 7.3 | -1.5 | | -24 | 35(-0.1) | -50 | [-13] | [-24] | [-0] | -77 | -30 | DT | 0 | HoldShort | | (-11) | -13 | 21 | 4 | -20 | -1.2,3 | 20 | | 28 | Dec/2 | 11 | 8.57 | 7.83 | 7.69(-0.65) | 7.45(-0.27) | 7.34(-0.68) | 7.23 | -1.6 | | -24 | 35(0.9) | -50 | [-16] | [-28] | [-10] | -88 | -68 | DT | -0.4 | HoldShort | | (-14) | -16 | -3 | 0 | -20 | -1.5,0 | 20 | | 29 | Dec/2 | 10 | 8.57 | 7.83 | 7.74(-0.51) | 7.47(-0.53) | 7.39(-0.94) | 7.24 | -1.5 | | -24 | 34(1.5) | -50 | [-12] | [-36] | [-24] | -93 | -344 | DT | -0.5 | OpenShort | | (-11) | -23 | -38 | -4 | -20 | -1.7,0 | 20 | | 30 | Dec/2 | 9 | 8.57 | 7.83 | 7.78(-0.38) | 7.51(-0.79) | 7.46(-0.67) | 7.37 | -1.4 | | -24 | 33(1.3) | -50 | [-9] | [-32] | [3] | -88 | -294 | DP | -0.3 | OpenShort? | | (-11) | -16 | -6 | -5 | 20 | -1.5,0 | 20 | | | | |
| 31 | Dec/1 | 15 | 8.7 | 8.01 | 7.81(-0.51) | 7.57(-1.05) | 7.51(-0.66) | 7.39 | -1.6 | | -23 | 31(-0.3) | -50 | [-12] | [-36] | [-3] | -88 | -156 | DT | -0.4 | HoldShort? | | (-8) | -16 | -14 | -8 | 20 | -1.6,2 | 20 | | 32 | Dec/1 | 14 | 8.7 | 8.01 | 7.85(-0.51) | 7.65(-0.65) | 7.51(0) | 7.44 | -1.5 | | -23 | 32(0.7) | -50 | [-12] | [-15] | [-13] | -82 | 45 | DT | -0.5 | HoldShort | | (-11) | 0 | -20 | -4 | -20 | -1.6,8 | 20 | | 33 | Dec/1 | 13 | 8.7 | 8.01 | 7.89(-0.38) | 7.7(-0.77) | 7.51(0) | 7.51 | -1.5 | | -23 | 31(1) | -50 | [-9] | [-16] | [-7] | -72 | -59 | DT | -0.2 | OpenShort | | (-11) | 0 | -23 | 4 | 0 | -1.5,16 | 20 | | 34 | Dec/1 | 12 | 8.7 | 8.01 | 7.92(-0.38) | 7.76(-0.39) | 7.51(0) | 7.59 | -1.4 | | -23 | 30(1) | -50 | [-9] | [-11] | [-5] | -63 | 1 | DT | 0.1 | OpenShort | | (-8) | 0 | -11 | 17 | -20 | -1.4,22 | 20 | | 35 | Dec/1 | 11 | 8.7 | 8.01 | 7.95(-0.25) | 7.79(-0.51) | 7.56(-0.92) | 7.63 | -1.3 | | -23 | 29(1.3) | -50 | [-6] | [-34] | [0] | -70 | -377 | DT | 0.3 | OpenShort | | (-8) | -22 | 6 | 18 | -20 | -1.4,15 | 20 | | | | |
| 36 | Dec/1 | 10 | 8.7 | 8.01 | 7.97(-0.25) | 7.83(-0.63) | 7.63(-1.42) | 7.61 | -1.3 | | -23 | 28(2.2) | -50 | [-6] | [-48] | [11] | -83 | -566 | DP | -0.1 | OpenShort | | (-5) | -34 | 40 | 11 | -20 | -1.6,7 | 20 | | 37 | Dec/1 | 9 | 8.7 | 8.01 | 7.99(-0.37) | 7.88(-0.76) | 7.74(-1.4) | 7.47 | -1.5 | | -23 | 25(4.3) | -50 | [-9] | [-49] | [-25] | -113 | -627 | DT | -1.3 | HoldShort? | | (-8) | -34 | -6 | -26 | -20 | -2.5,0 | 20 | | 38 | Nov/30 | 15 | 8.83 | 8.17 | 8.02(-0.25) | 7.94(-0.75) | 7.85(-1.38) | 7.49 | -1.7 | | -21 | 21(5.6) | -50 | [-6] | [-48] | [-36] | -125 | -766 | DT | -2.1 | HoldShort? | | (-8) | -33 | -31 | -42 | -20 | -3.1,3 | 17 | | 39 | Nov/30 | 14 | 8.83 | 8.17 | 8.04(-0.12) | 8(-0.62) | 7.96(-1) | 7.6 | -1.5 | | -21 | 15(2.7) | -50 | [-3] | [-37] | [-59] | -117 | -698 | DT | -2.9 | HoldShort | | (-3) | -24 | -108 | -29 | -20 | -3.6,23 | 17 | | 40 | Nov/30 | 13 | 8.83 | 8.17 | 8.05(0.12) | 8(0) | 8.04(0.12) | 8 | -1 | | -21 | 13(-2) | -50 | [3] | [-1] | [-18] | -36 | -162 | DR | -0.4 | OpenShort | | (3) | 3 | -35 | -7 | -20 | -0.5,27 | 17 | | | | |
| 41 | Nov/30 | 12 | 8.83 | 8.17 | 8.04(0.37) | 8(0) | 8.03(0.12) | 8.13 | -0.9 | | -21 | 15(-2.1) | 30 | [9] | [1] | [17] | 0 | -269 | UT | 0.9 | OpenLong | | (5) | 3 | 32 | 3 | 20 | 0.8,30 | 17 | | 42 | Nov/30 | 11 | 8.83 | 8.17 | 8.01(0.12) | 8.05(-0.25) | 8.02(-0.12) | 8.01 | -1 | | -21 | 17(-1.7) | -40 | [3] | [-9] | [0] | -31 | -167 | RG | -0.1 | Wait | | (3) | -3 | -3 | -14 | 20 | 0,19 | 17 | | 43 | Nov/30 | 10 | 8.83 | 8.17 | 8(0.13) | 8.07(-0.25) | 8.03(-0.12) | 8.02 | -1 | | -21 | 19(-1.1) | -45 | [3] | [-9] | [-1] | -16 | -156 | DR | -0.1 | OpenShort | | (5) | -3 | 8 | -18 | -13 | 0.1,32 | 17 | | 44 | Nov/30 | 9 | 8.83 | 8.17 | 7.99(0.13) | 8.09(-0.12) | 8.04(-0.37) | 7.99 | -1.1 | | -21 | 20(-1.1) | -50 | [3] | [-14] | [-5] | -8 | -245 | DR | -0.3 | OpenShort? | | (3) | -9 | -3 | -17 | -13 | 0,42 | 17 | | 45 | Nov/29 | 15 | 8.94 | 8.35 | 7.98(0.13) | 8.1(-0.12) | 8.04(0) | 8 | -1.3 | | -18 | 21(-1.4) | -50 | [3] | [-4] | [-15] | 11 | -113 | DR | -0.4 | OpenShort? | | (3) | 0 | -19 | -10 | -20 | 0.1,58 | 28 | | | | |
| 46 | Nov/29 | 14 | 8.94 | 8.35 | 7.98(0) | 8.1(0) | 8.07(-0.25) | 8.07 | -1.2 | | -18 | 22(0.2) | -50 | [0] | [-9] | [-7] | 37 | 61 | DR | 0 | OpenShort | | (3) | -6 | -3 | -5 | -20 | 0.6,72 | 28 | | 47 | Nov/29 | 13 | 8.94 | 8.35 | 7.97(0.13) | 8.11(0.12) | 8.09(-0.37) | 8.08 | -1.1 | | -18 | 22(0) | -50 | [3] | [-10] | [-6] | 43 | -115 | DR | -0.1 | OpenShort | | (3) | -9 | -3 | -0 | -20 | 0.7,75 | 28 | | 48 | Nov/29 | 12 | 8.94 | 8.35 | 7.96(0.25) | 8.1(0.25) | 8.12(-0.12) | 8.09 | -1.1 | | -18 | 22(0.3) | -35 | [6] | [-1] | [-3] | 41 | -155 | DR | -0.2 | OpenShort | | (3) | -3 | -8 | 14 | -20 | 0.8,71 | 28 | | 49 | Nov/29 | 11 | 8.94 | 8.35 | 7.94(0.13) | 8.08(0.37) | 8.13(-0.12) | 8.12 | -1.1 | | -18 | 22(0.5) | -25 | [3] | [-1] | [11] | 53 | 50 | RG | -0.1 | Wait | | (3) | -3 | 30 | 18 | -20 | 1.1,75 | 28 | | 50 | Nov/29 | 10 | 8.94 | 8.35 | 7.94(0) | 8.05(0.37) | 8.14(-0.12) | 8.01 | -1.2 | | -18 | 21(0.2) | -50 | [0] | [-1] | [-19] | 44 | 68 | DR | -0.8 | OpenShort | | (3) | -3 | -37 | 15 | -20 | 0.5,81 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|