|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $19.6950
APPS Daily Change: 4.27% Daily StdDev 9.24% APPS EMA_5_Trend: -2.83% 10Minute StdDev: $0
Latest Price : $16.36(4.27%) | Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 17.41 | 17.14 | 16.17(-0.43) | 15.79(0.89) | 15.91(1.53) | 16.63 | -0.7 | | 1 | 71(-10.2) | 20 | [-5] | [20] | [36] | 17 | 1087 | UR | 0.9 | SmallShort | | (-5) | 17 | 44 | 26 | 20 | 0.6,52 | 46 | Sample size 17 Avg positive next hour return: 1.51%(65%) Avg negative next hour return: -0.52%(35%)
Daily Trend: %
Up Forces: 17.41(daily_ema_20 4.69%)
Down Forces: 16.17(hourly_sma_20 -2.77%)
Support Levels: 15.79(weak_hourly_sma_10 -5.05%)
Resistance Levels: 17.14(weak_daily_ema_10 3.07%)
|
| | | 2 | Dec/8 | 9 | 17.41 | 17.14 | 16.24(-0.73) | 15.65(0.26) | 15.67(0.06) | 15.99 | -1.3 | | 1 | 82(-8.3) | 5 | [-8] | [0] | [16] | -20 | 585 | UR | 0.3 | SmallShort? | | (-8) | 1 | 25 | 13 | 20 | -0.3,38 | 46 | | 3 | Dec/7 | 15 | 17.18 | 17.24 | 16.36(-0.91) | 15.61(-0.06) | 15.67(0) | 15.63 | -0.8 | | 2 | 90(29.9) | -20 | [-10] | [-3] | [2] | -57 | 439 | DP | -0 | OpenShort? | | (-9) | 0 | 4 | 2 | 0 | -0.7,11 | 37 | | 4 | Dec/7 | 14 | 17.18 | 17.24 | 16.51(-0.96) | 15.62(-0.13) | 15.66(-0.19) | 15.58 | -0.9 | | 2 | 60(-5) | -40 | [-10] | [-5] | [-1] | -61 | 338 | DT | -0.1 | OpenShort | | (-10) | -2 | -8 | 1 | 19 | -0.8,9 | 37 | | 5 | Dec/7 | 13 | 17.18 | 17.24 | 16.67(-0.89) | 15.64(-0.19) | 15.69(0.13) | 15.69 | -0.8 | | 2 | 65(-3) | -15 | [-10] | [-2] | [9] | -59 | 317 | DP | 0 | OpenShort | | (-11) | 1 | 2 | 5 | 20 | -0.8,11 | 37 | | | | |
| 6 | Dec/7 | 12 | 17.18 | 17.24 | 16.82(-0.88) | 15.67(-0.63) | 15.67(0.26) | 15.66 | -0.8 | | 2 | 68(-1.7) | -10 | [-10] | [-3] | [8] | -64 | 235 | DP | -0 | OpenShort | | (-11) | 3 | -8 | 4 | 20 | -0.9,9 | 37 | | 7 | Dec/7 | 11 | 17.18 | 17.24 | 16.97(-0.82) | 15.77(-0.94) | 15.63(0.51) | 15.78 | -0.8 | | 2 | 70(-1.1) | 20 | [-9] | [-2] | [21] | -63 | 234 | RG | 0.1 | Wait | | (-10) | 6 | 13 | 7 | 20 | -0.9,10 | 37 | | 8 | Dec/7 | 10 | 17.18 | 17.24 | 17.11(-0.93) | 15.92(-1.18) | 15.55(-0.19) | 15.6 | -0.9 | | 2 | 71(0.7) | -15 | [-10] | [-11] | [9] | -73 | -9 | DP | 0 | OpenShort | | (-10) | -2 | -10 | 7 | 20 | -1.2,7 | 37 | | 9 | Dec/7 | 9 | 17.18 | 17.24 | 17.27(-0.8) | 16.11(-1.23) | 15.55(0) | 15.74 | -0.8 | | 2 | 70(0.6) | 0 | [-9] | [-9] | [12] | -75 | -101 | RG | 0.1 | Wait? | | (-10) | 0 | 11 | 8 | 20 | -1.2,5 | 37 | | 10 | Dec/6 | 15 | 17.01 | 17.34 | 17.41(-0.74) | 16.31(-1.45) | 15.58(-0.57) | 15.58 | -0.7 | | 3 | 70(13.8) | -10 | [-8] | [-16] | [3] | -84 | -461 | DP | 0 | OpenShort? | | (-11) | -6 | 9 | 6 | -14 | -1.4,1 | 32 | | | | |
| 11 | Dec/6 | 14 | 17.01 | 17.34 | 17.54(-0.96) | 16.55(-1.61) | 15.67(-1.45) | 15.45 | -0.7 | | 3 | 56(3.1) | -50 | [-10] | [-27] | [-8] | -93 | -600 | DT | -0.2 | OpenShort | | (-9) | -16 | 1 | 6 | -20 | -1.7,0 | 32 | | 12 | Dec/6 | 13 | 17.01 | 17.34 | 17.71(-0.95) | 16.82(-1.64) | 15.9(-2.39) | 15.44 | -0.7 | | 3 | 53(4.7) | -50 | [-10] | [-37] | [-25] | -100 | -935 | DT | -0.4 | HoldShort | | (-11) | -26 | -15 | 7 | -20 | -2,0 | 32 | | 13 | Dec/6 | 12 | 17.01 | 17.34 | 17.88(-0.89) | 17.1(-1.67) | 16.29(-2.1) | 15.66 | -0.6 | | 3 | 48(5.5) | -50 | [-10] | [-34] | [-21] | -103 | -886 | DT | -0.6 | HoldShort | | (-10) | -23 | -10 | 7 | -20 | -2.1,0 | 32 | | 14 | Dec/6 | 11 | 17.01 | 17.34 | 18.04(-0.77) | 17.39(-1.75) | 16.64(-2.35) | 15.81 | -0.6 | | 3 | 42(7.1) | -50 | [-8] | [-37] | [-29] | -110 | -1068 | DT | -0.9 | HoldShort | | (-9) | -26 | -14 | 0 | -20 | -2.4,0 | 32 | | 15 | Dec/6 | 10 | 17.01 | 17.34 | 18.18(-0.71) | 17.7(-1.5) | 17.04(-2.24) | 16.01 | -0.5 | | 3 | 35(8.4) | -50 | [-8] | [-34] | [-43] | -120 | -1045 | DT | -1.3 | HoldShort | | (-9) | -24 | -39 | -2 | -20 | -2.8,0 | 32 | | | | |
| 16 | Dec/6 | 9 | 17.01 | 17.34 | 18.31(-0.49) | 17.97(-1.1) | 17.43(-1.75) | 16.6 | -0.2 | | 3 | 27(6.3) | -40 | [-5] | [-26] | [-40] | -123 | -875 | DT | -1.4 | HoldShort? | | (-6) | -19 | -47 | -5 | -20 | -2.9,0 | 32 | | 17 | Dec/5 | 15 | 16.87 | 17.41 | 18.4(-0.43) | 18.17(-0.71) | 17.74(-1.06) | 17.34 | 0.2 | | 5 | 21(4.6) | -30 | [-5] | [-16] | [-17] | -110 | -416 | DT | -0.9 | HoldShort? | | (-4) | -12 | -8 | -6 | -20 | -2.4,0 | 48 | | 18 | Dec/5 | 14 | 16.87 | 17.41 | 18.48(-0.16) | 18.3(-0.65) | 17.93(-1.21) | 17.47 | 0.2 | | 5 | 16(2.6) | -20 | [-2] | [-17] | [-25] | -115 | -695 | DT | -1.2 | HoldShort | | (-5) | -13 | -16 | -23 | -20 | -2.6,0 | 48 | | 19 | Dec/5 | 13 | 16.87 | 17.41 | 18.51(-0.11) | 18.42(-0.54) | 18.15(-1.25) | 17.73 | 0.4 | | 5 | 13(1.2) | -20 | [-1] | [-16] | [-23] | -108 | -619 | DT | -1.3 | HoldShort | | (-1) | -14 | -15 | -34 | -20 | -2.4,2 | 48 | | 20 | Dec/5 | 12 | 16.87 | 17.41 | 18.53(0.22) | 18.52(-0.05) | 18.38(-0.76) | 17.97 | 0.5 | | 5 | 12(-4) | 0 | [2] | [-7] | [-28] | -93 | -708 | DR | -1.4 | HoldShort | | (-1) | -8 | -15 | -43 | -20 | -1.9,5 | 48 | | | | |
| 21 | Dec/5 | 11 | 16.87 | 17.41 | 18.49(0.33) | 18.53(-0.38) | 18.52(-0.43) | 18.21 | 0.6 | | 5 | 16(-4.3) | 25 | [4] | [-5] | [-10] | -45 | -585 | DR | -0.8 | OpenShort | | (4) | -5 | -2 | -35 | -20 | -0.7,23 | 48 | | 22 | Dec/5 | 10 | 16.87 | 17.41 | 18.43(0.27) | 18.6(-0.37) | 18.6(-0.43) | 18.24 | 0.6 | | 5 | 21(-2.9) | 15 | [3] | [-5] | [-14] | -6 | -481 | DR | -0.7 | OpenShort | | (4) | -5 | -19 | -19 | -20 | -0.4,54 | 48 | | 23 | Dec/5 | 9 | 16.87 | 17.41 | 18.38(0.33) | 18.67(-0.05) | 18.68(-0.11) | 18.56 | 0.7 | | 5 | 23(-1.9) | 35 | [4] | [0] | [-8] | 35 | -254 | DR | -0.2 | OpenShort? | | (4) | -1 | -18 | -5 | -11 | 0.3,77 | 48 | | 24 | Dec/2 | 15 | 16.63 | 17.39 | 18.32(0.55) | 18.68(0.16) | 18.7(0.27) | 18.87 | 0.9 | | 7 | 25(-0.2) | 50 | [6] | [7] | [7] | 60 | -180 | UT | 0.3 | OpenLong? | | (5) | 3 | 10 | 2 | 20 | 0.9,87 | 48 | | 25 | Dec/2 | 14 | 16.63 | 17.39 | 18.22(0.5) | 18.65(0.11) | 18.65(0.54) | 18.7 | 0.8 | | 7 | 26(-2.4) | 50 | [5] | [9] | [-1] | 50 | -93 | CR | 0.1 | HoldShort | | (5) | 6 | 3 | -1 | -20 | 0.7,82 | 48 | | | | |
| 26 | Dec/2 | 13 | 16.63 | 17.39 | 18.13(0.55) | 18.65(0) | 18.55(-0.27) | 18.65 | 0.8 | | 7 | 28(-2.2) | 50 | [6] | [0] | [1] | 49 | -317 | UT | 0.1 | OpenLong | | (6) | -3 | 4 | -3 | 0 | 0.7,81 | 48 | | 27 | Dec/2 | 12 | 16.63 | 17.39 | 18.03(0.56) | 18.63(-0.21) | 18.6(-0.32) | 18.59 | 0.8 | | 7 | 30(-1.8) | 50 | [6] | [-2] | [3] | 54 | -325 | RG | -0 | Wait | | (6) | -4 | -4 | 2 | 20 | 0.7,86 | 48 | | 28 | Dec/2 | 11 | 16.63 | 17.39 | 17.93(0.56) | 18.67(0.38) | 18.66(-0.05) | 18.65 | 0.8 | | 7 | 32(-0.9) | 45 | [6] | [5] | [-9] | 52 | -162 | CR | -0 | HoldShort | | (7) | -1 | -2 | -10 | -20 | 0.9,79 | 48 | | 29 | Dec/2 | 10 | 16.63 | 17.39 | 17.83(0.56) | 18.6(0.32) | 18.67(0.16) | 18.69 | 0.8 | | 7 | 33(-0.5) | 50 | [6] | [6] | [7] | 59 | -37 | UT | 0 | OpenLong | | (6) | 2 | 32 | -8 | -20 | 1,84 | 48 | | 30 | Dec/2 | 9 | 16.63 | 17.39 | 17.73(0.4) | 18.54(0.49) | 18.64(-0.48) | 18.17 | 0.6 | | 7 | 33(-0.6) | 10 | [4] | [0] | [-36] | 49 | -267 | DR | -0.5 | OpenShort? | | (5) | -5 | -42 | -10 | -20 | 0.5,86 | 48 | | | | |
| 31 | Dec/1 | 15 | 16.33 | 17.23 | 17.66(0.57) | 18.45(1.04) | 18.73(0.32) | 18.89 | 1 | | 7 | 34(2.2) | 50 | [6] | [12] | [-1] | 82 | 219 | CR | 0.2 | OpenShort? | | (7) | 4 | 1 | 2 | -20 | 1.4,97 | 57 | | 32 | Dec/1 | 14 | 16.33 | 17.23 | 17.56(0.69) | 18.26(0.88) | 18.67(-0.05) | 18.87 | 1 | | 7 | 32(0.9) | 50 | [8] | [7] | [5] | 83 | 61 | UT | 0.2 | HoldLong | | (7) | -1 | 9 | -1 | 20 | 1.6,93 | 57 | | 33 | Dec/1 | 13 | 16.33 | 17.23 | 17.44(0.63) | 18.1(0.78) | 18.68(0.76) | 18.72 | 0.9 | | 7 | 31(1.4) | 50 | [7] | [15] | [7] | 78 | 295 | UT | 0 | OpenLong | | (8) | 8 | 8 | -8 | 20 | 1.6,88 | 57 | | 34 | Dec/1 | 12 | 16.33 | 17.23 | 17.33(0.52) | 17.96(0.96) | 18.54(0.6) | 18.59 | 0.8 | | 7 | 29(1.7) | 50 | [6] | [14] | [3] | 77 | 358 | UT | 0.1 | OpenLong | | (6) | 7 | 3 | -18 | 20 | 1.6,87 | 57 | | 35 | Dec/1 | 11 | 16.33 | 17.23 | 17.24(0.47) | 17.79(0.96) | 18.43(1.43) | 18.54 | 0.8 | | 7 | 28(2.1) | 50 | [5] | [23] | [2] | 86 | 641 | UT | 0.1 | OpenLong | | (6) | 16 | -6 | -8 | 20 | 1.8,91 | 57 | | | | |
| 36 | Dec/1 | 10 | 16.33 | 17.23 | 17.16(0.53) | 17.62(1.21) | 18.17(1.85) | 18.64 | 0.9 | | 7 | 26(4) | 50 | [6] | [29] | [6] | 101 | 787 | UT | 0.7 | HoldLong | | (6) | 20 | -15 | -5 | 20 | 2.2,96 | 57 | | 37 | Dec/1 | 9 | 16.33 | 17.23 | 17.07(0.47) | 17.41(1.28) | 17.84(1.83) | 18.89 | 1 | | 7 | 22(6) | 50 | [5] | [29] | [47] | 130 | 1061 | UT | 1.8 | HoldLong? | | (7) | 20 | 53 | 21 | 20 | 3.2,100 | 57 | | 38 | Nov/30 | 15 | 16.06 | 17.17 | 16.99(0.24) | 17.19(0.76) | 17.52(0.81) | 18.03 | 0.7 | | 6 | 16(2.2) | 50 | [3] | [13] | [17] | 110 | 574 | UT | 1.2 | HoldLong? | | (3) | 9 | -1 | 18 | 20 | 2.5,97 | 78 | | 39 | Nov/30 | 14 | 16.06 | 17.17 | 16.95(0.24) | 17.06(0.83) | 17.38(1.34) | 18.05 | 0.7 | | 6 | 13(3.6) | 50 | [3] | [20] | [38] | 117 | 750 | UT | 1.9 | HoldLong | | (3) | 15 | 52 | 19 | 20 | 3.1,89 | 78 | | 40 | Nov/30 | 13 | 16.06 | 17.17 | 16.95(0) | 16.92(0.24) | 17.15(0.53) | 17.24 | 0.4 | | 6 | 10(0.1) | 50 | [0] | [7] | [11] | 68 | 336 | UR | 0.3 | SmallShort | | (-1) | 6 | 9 | 6 | 20 | 1.3,85 | 78 | | | | |
| 41 | Nov/30 | 12 | 16.06 | 17.17 | 16.95(0) | 16.88(0.18) | 17.06(0.47) | 17.1 | 0.4 | | 6 | 10(-0.1) | 45 | [0] | [6] | [5] | 55 | 228 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 20 | 20 | 0.7,87 | 78 | | 42 | Nov/30 | 11 | 16.06 | 17.17 | 16.95(0) | 16.85(0.42) | 16.98(0.71) | 17.2 | 0.4 | | 6 | 10(0.1) | 50 | [0] | [10] | [7] | 59 | 351 | UR | 0.8 | SmallShort | | (0) | 8 | -6 | 34 | 20 | 1.1,81 | 78 | | 43 | Nov/30 | 10 | 16.06 | 17.17 | 16.91(0.06) | 16.78(0.42) | 16.86(0.72) | 17.3 | 0.5 | | 6 | 10(0.4) | 50 | [1] | [10] | [25] | 50 | 348 | UT | 1.7 | OpenLong | | (1) | 8 | 21 | 35 | 20 | 1.5,62 | 78 | | 44 | Nov/30 | 9 | 16.06 | 17.17 | 16.9(-0.06) | 16.71(0.18) | 16.74(0.36) | 16.98 | 0.3 | | 6 | 9(-0.2) | 50 | [-1] | [5] | [15] | -4 | 204 | UR | 1 | SmallShort? | | (-1) | 4 | 15 | 19 | 20 | 0.3,39 | 78 | | 45 | Nov/29 | 15 | 15.88 | 17.29 | 16.9(0) | 16.68(-0.06) | 16.68(-0.12) | 16.75 | 0.3 | | 7 | 10(0) | 40 | [0] | [-2] | [4] | -44 | -117 | RG | 0.3 | Wait? | | (-1) | -1 | 5 | 1 | 20 | -0.6,21 | 72 | | | | |
| 46 | Nov/29 | 14 | 15.88 | 17.29 | 16.9(0) | 16.69(-0.18) | 16.7(-0.18) | 16.67 | 0.3 | | 7 | 10(0.1) | 35 | [0] | [-3] | [2] | -56 | -185 | RG | -0.1 | Wait | | (0) | -2 | 4 | -4 | 18 | -1,19 | 72 | | 47 | Nov/29 | 13 | 15.88 | 17.29 | 16.91(-0.12) | 16.72(-0.36) | 16.73(0.18) | 16.61 | 0.3 | | 7 | 9(0.3) | 25 | [-1] | [-1] | [-1] | -61 | -16 | RG | -0.5 | Wait | | (-1) | 2 | -5 | -10 | 20 | -1.2,19 | 72 | | 48 | Nov/29 | 12 | 15.88 | 17.29 | 16.91(0) | 16.78(-0.36) | 16.7(0.12) | 16.69 | 0.3 | | 7 | 9(0.1) | 35 | [0] | [-1] | [0] | -47 | -112 | RG | -0 | Wait | | (-1) | 1 | 1 | -16 | 20 | -1,28 | 72 | | 49 | Nov/29 | 11 | 15.88 | 17.29 | 16.93(0.06) | 16.84(-0.36) | 16.68(-0.06) | 16.68 | 0.3 | | 7 | 9(-0.2) | 35 | [1] | [-3] | [-3] | -45 | -231 | DR | 0 | OpenShort | | (0) | -1 | -10 | -15 | 20 | -1.1,33 | 72 | | 50 | Nov/29 | 10 | 15.88 | 17.29 | 16.92(0.12) | 16.9(-0.24) | 16.68(0) | 16.84 | 0.4 | | 7 | 9(-1.2) | 35 | [1] | [-1] | [-3] | -32 | -168 | DR | 0.6 | OpenShort | | (1) | 0 | 3 | -11 | -20 | -0.3,26 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|