|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.0100 One month high (close): $553.0500
UNH Daily Change: 0.92% Daily StdDev 1.52% UNH EMA_5_Trend: 0.41% 10Minute StdDev: $4.6448
Latest Price : $547.92(0.92%) | Mon. Dec 12, 2022($2.3) Fri. Dec 9, 2022($2.7) Thu. Dec 8, 2022($4) Wed. Dec 7, 2022($3.4) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($2.5) Thu. Dec 1, 2022($5.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 530.21 | 538.59 | 539.71(0.07) | 542.79(0.17) | 543.61(0.12) | 547.39 | 1.4 | | 9 | 29(3.2) | 50 | [5] | [17] | [17] | 94 | 103 | UT | 1 | OpenLong | | (8) | 8 | 41 | 11 | 19 | 2.1,91 | 66 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 542.79(hourly_sma_10 -0.84%) 539.71(hourly_sma_20 -1.4%) 538.59(daily_ema_10 -1.61%) 530.21(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 530.21 | 538.59 | 539.32(0.07) | 541.85(0.13) | 542.97(0.03) | 544.18 | 1.1 | | 9 | 26(1.5) | 50 | [5] | [9] | [10] | 71 | 31 | UT | 0.4 | OpenLong? | | (4) | 2 | 31 | -4 | 5 | 1.5,83 | 66 | | 3 | Dec/7 | 15 | 529.69 | 536.74 | 538.94(0.07) | 541.15(0.09) | 542.8(-0.09) | 541.77 | 1 | | 7 | 25(-1.6) | 40 | [5] | [-0] | [-3] | 53 | -37 | DR | -0.3 | OpenShort? | | (4) | -6 | 1 | -15 | -12 | 0.9,80 | 66 | | 4 | Dec/7 | 14 | 529.69 | 536.74 | 538.58(0.05) | 540.65(0.1) | 543.29(0.06) | 541.72 | 1 | | 7 | 26(0.5) | 30 | [3] | [10] | [-10] | 62 | 27 | CR | -0.5 | HoldShort | | (5) | 4 | -20 | -15 | -7 | 1,87 | 66 | | 5 | Dec/7 | 13 | 529.69 | 536.74 | 538.33(0.07) | 540.09(0.08) | 542.97(0.18) | 543.28 | 1.1 | | 7 | 26(1.5) | 50 | [5] | [17] | [-2] | 84 | 66 | CR | 0.1 | OpenShort | | (5) | 12 | -5 | -14 | 20 | 1.6,94 | 66 | | | | |
| 6 | Dec/7 | 12 | 529.69 | 536.74 | 537.95(0.08) | 539.65(0.1) | 541.98(0.23) | 543.65 | 1.2 | | 7 | 24(2.3) | 50 | [5] | [21] | [3] | 97 | 89 | UT | 0.6 | OpenLong | | (6) | 15 | 1 | 3 | 20 | 2,97 | 66 | | 7 | Dec/7 | 11 | 529.69 | 536.74 | 537.54(0.07) | 539.1(0.16) | 540.72(0.23) | 543.59 | 1.2 | | 7 | 22(3.4) | 50 | [5] | [23] | [2] | 106 | 99 | TP | 1.1 | OpenShort | | (6) | 15 | -7 | 15 | 20 | 2.3,98 | 66 | | 8 | Dec/7 | 10 | 529.69 | 536.74 | 537.15(0.07) | 538.25(0.19) | 539.48(0.26) | 544.14 | 1.2 | | 7 | 18(4.9) | 50 | [5] | [26] | [25] | 126 | 126 | UT | 2.1 | HoldLong | | (6) | 17 | 52 | 30 | 20 | 3.2,96 | 66 | | 9 | Dec/7 | 9 | 529.69 | 536.74 | 536.77(0.04) | 537.25(0.08) | 538.09(0.16) | 540.14 | 0.9 | | 7 | 14(2.1) | 50 | [3] | [15] | [13] | 89 | 60 | UT | 1.3 | OpenLong? | | (3) | 11 | 24 | 20 | 20 | 2.1,86 | 66 | | 10 | Dec/6 | 15 | 529.99 | 534.82 | 536.55(0.03) | 536.8(0.03) | 537.21(-0.02) | 538.31 | 0.7 | | 5 | 11(0.8) | 50 | [2] | [2] | [7] | 60 | -3 | UT | 0.8 | OpenLong? | | (1) | -1 | 12 | 13 | 12 | 1.3,77 | 69 | | | | |
| 11 | Dec/6 | 14 | 529.99 | 534.82 | 536.37(-0.01) | 536.63(-0.03) | 537.31(-0.04) | 537.42 | 0.6 | | 5 | 11(-0.2) | 20 | [-1] | [-2] | [2] | 37 | 21 | RG | 0.1 | Wait | | (2) | -3 | -1 | 6 | 16 | 0.8,67 | 69 | | 12 | Dec/6 | 13 | 529.99 | 534.82 | 536.41(-0.01) | 536.81(0.02) | 537.5(0.1) | 537.53 | 0.6 | | 5 | 11(-0.7) | 30 | [-1] | [9] | [3] | 29 | 54 | UR | 0 | SmallShort | | (-0) | 7 | 11 | -7 | 7 | 0.8,59 | 69 | | 13 | Dec/6 | 12 | 529.99 | 534.82 | 536.46(-0.04) | 536.7(0.04) | 536.98(0.1) | 536.66 | 0.5 | | 5 | 12(-1.5) | 20 | [-3] | [9] | [2] | 20 | 61 | UR | -0.2 | SmallShort | | (-1) | 7 | 7 | 4 | -9 | 0.1,67 | 69 | | 14 | Dec/6 | 11 | 529.99 | 534.82 | 536.65(-0.03) | 536.51(-0.01) | 536.43(0.01) | 536.14 | 0.5 | | 5 | 13(-0.7) | -0 | [-2] | [2] | [-8] | 19 | 21 | RG | -0.2 | Wait | | (-3) | 1 | -35 | 24 | -1 | -0.3,76 | 69 | | 15 | Dec/6 | 10 | 529.99 | 534.82 | 536.8(0.01) | 536.55(0.08) | 536.37(0.13) | 538.86 | 0.7 | | 5 | 14(0) | 50 | [1] | [13] | [11] | 51 | 61 | UT | 1.4 | OpenLong | | (-0) | 9 | 8 | 39 | 16 | 1.2,71 | 69 | | | | |
| 16 | Dec/6 | 9 | 529.99 | 534.82 | 536.75(-0.03) | 536.11(0.02) | 535.68(-0.08) | 538.22 | 0.6 | | 5 | 14(-1.2) | 40 | [-2] | [-3] | [16] | 8 | 40 | RG | 1.5 | SmallShort? | | (-1) | -5 | 39 | 8 | 15 | 0.8,38 | 69 | | 17 | Dec/5 | 15 | 530.14 | 532.72 | 536.91(-0.09) | 535.99(-0.01) | 536.11(-0.05) | 535.23 | 0.4 | | 2 | 15(-4.4) | -20 | [-6] | [-5] | [4] | -53 | 43 | DP | -0.5 | OpenShort? | | (-4) | -3 | 22 | -15 | -7 | -0.9,20 | 60 | | 18 | Dec/5 | 14 | 530.14 | 532.72 | 537.38(-0.08) | 536.04(-0.05) | 536.4(-0.04) | 533.57 | 0.3 | | 2 | 19(-0.3) | -40 | [-5] | [-5] | [-17] | -65 | -3 | DT | -1.1 | OpenShort | | (-8) | -3 | -33 | -23 | -20 | -1.5,23 | 60 | | 19 | Dec/5 | 13 | 530.14 | 532.72 | 537.83(-0.01) | 536.04(-0) | 536.63(-0.03) | 536.07 | 0.5 | | 2 | 20(0.2) | 0 | [-1] | [-2] | [-2] | -16 | -27 | RG | -0.2 | Wait | | (-4) | -2 | -8 | 6 | -2 | -0.7,52 | 60 | | 20 | Dec/5 | 12 | 530.14 | 532.72 | 537.87(0.03) | 536.32(0.04) | 536.77(0.04) | 536.65 | 0.5 | | 2 | 19(-1.2) | 10 | [2] | [5] | [-8] | -9 | -40 | CR | -0 | HoldShort | | (-0) | 3 | -31 | 16 | -2 | -0.5,54 | 60 | | | | |
| 21 | Dec/5 | 11 | 530.14 | 532.72 | 537.71(0.08) | 536.12(0.03) | 536.54(0.14) | 539.01 | 0.7 | | 2 | 21(-3.1) | 50 | [5] | [12] | [15] | 4 | -23 | UT | 0.9 | OpenLong | | (4) | 9 | 29 | 13 | 20 | 0.5,41 | 60 | | 22 | Dec/5 | 10 | 530.14 | 532.72 | 537.27(0.06) | 535.98(-0.05) | 535.81(0.02) | 536.77 | 0.5 | | 2 | 24(-3.3) | 50 | [4] | [1] | [11] | -35 | -61 | UT | 0.3 | OpenLong | | (4) | 1 | 30 | -1 | 18 | -0.2,20 | 60 | | 23 | Dec/5 | 9 | 530.14 | 532.72 | 536.93(0.05) | 536.24(-0.1) | 535.72(-0.05) | 534.46 | 0.3 | | 2 | 27(-2.4) | 15 | [3] | [-5] | [-12] | -58 | -109 | DR | -0.4 | OpenShort? | | (4) | -3 | -30 | -11 | -1 | -0.7,10 | 60 | | 24 | Dec/2 | 15 | 530.23 | 532.21 | 536.68(0.03) | 536.79(-0.04) | 535.97(0.02) | 536.77 | 0.5 | | 2 | 29(-0.4) | 30 | [2] | [2] | [4] | -34 | -24 | UT | 0.2 | OpenLong? | | (5) | 1 | 14 | -7 | 10 | 0,16 | 56 | | 25 | Dec/2 | 14 | 530.23 | 532.21 | 536.5(0.07) | 537.03(-0.07) | 535.85(0.03) | 535.68 | 0.4 | | 2 | 30(-3.2) | 40 | [5] | [3] | [-1] | -33 | -79 | CR | -0 | HoldShort | | (1) | 2 | 1 | -8 | -3 | -0.2,22 | 56 | | | | |
| 26 | Dec/2 | 13 | 530.23 | 532.21 | 536.12(0.06) | 537.39(-0.09) | 535.67(-0.1) | 535.63 | 0.4 | | 2 | 33(-2.2) | 20 | [4] | [-7] | [-3] | -24 | -89 | DR | -0 | OpenShort | | (5) | -7 | -4 | -10 | -5 | -0.1,29 | 56 | | 27 | Dec/2 | 12 | 530.23 | 532.21 | 535.79(0.1) | 537.85(-0.16) | 536.18(-0.1) | 535.89 | 0.4 | | 2 | 35(-3.7) | 40 | [7] | [-8] | [-1] | -14 | -116 | DR | -0.1 | OpenShort | | (5) | -7 | 0 | -7 | 8 | 0,36 | 56 | | 28 | Dec/2 | 11 | 530.23 | 532.21 | 535.27(0.1) | 538.71(-0.12) | 536.73(-0.15) | 535.89 | 0.4 | | 2 | 39(-3.1) | 30 | [7] | [-10] | [-5] | -9 | -119 | DR | -0.2 | OpenShort | | (7) | -10 | -5 | -14 | -12 | 0.1,39 | 56 | | 29 | Dec/2 | 10 | 530.23 | 532.21 | 534.76(0.11) | 538.71(-0) | 537.56(-0.1) | 536.25 | 0.5 | | 2 | 42(-3) | 45 | [7] | [-3] | [1] | 5 | -96 | RG | -0.2 | Wait | | (7) | -7 | 19 | -13 | -20 | 0.3,47 | 56 | | 30 | Dec/2 | 9 | 530.23 | 532.21 | 534.17(0.07) | 539.36(0.01) | 538.11(-0.18) | 534.8 | 0.3 | | 2 | 45(-1.5) | -5 | [5] | [-9] | [-21] | 6 | -99 | DR | -0.6 | OpenShort? | | (7) | -12 | -41 | -15 | -20 | 0.1,53 | 56 | | | | |
| 31 | Dec/1 | 15 | 530.49 | 530.23 | 533.81(0.09) | 539.3(0.14) | 539.1(-0.08) | 537.93 | 0.6 | | 1 | 47(0.8) | 10 | [6] | [3] | [-9] | 34 | -23 | CR | -0.2 | HoldShort? | | (7) | -5 | -13 | -6 | -20 | 0.7,66 | 46 | | 32 | Dec/1 | 14 | 530.49 | 530.23 | 533.34(0.06) | 538.56(0.17) | 539.52(-0.22) | 538.91 | 0.6 | | 1 | 46(0.9) | -10 | [4] | [-6] | [-9] | 44 | -7 | DR | -0.1 | OpenShort | | (7) | -14 | -15 | -6 | -20 | 0.9,71 | 46 | | 33 | Dec/1 | 13 | 530.49 | 530.23 | 533.04(0.06) | 537.63(0.2) | 540.72(-0.07) | 540.11 | 0.7 | | 1 | 45(1.7) | 5 | [4] | [5] | [1] | 52 | 58 | RG | -0.1 | Wait | | (5) | -5 | 10 | -8 | -7 | 1.2,72 | 46 | | 34 | Dec/1 | 12 | 530.49 | 530.23 | 532.72(0.03) | 536.56(0.1) | 541.08(0.07) | 539.33 | 0.7 | | 1 | 43(1) | 5 | [2] | [10] | [-2] | 51 | 109 | CR | -0.3 | HoldShort | | (4) | 5 | 1 | -21 | 11 | 1.1,73 | 46 | | 35 | Dec/1 | 11 | 530.49 | 530.23 | 532.55(0.04) | 536.01(0.22) | 540.68(0.21) | 539.2 | 0.7 | | 1 | 42(1.3) | 15 | [3] | [24] | [-6] | 63 | 131 | CR | -0.3 | HoldShort | | (3) | 14 | -12 | -14 | -1 | 1.2,83 | 46 | | | | |
| 36 | Dec/1 | 10 | 530.49 | 530.23 | 532.36(0.05) | 534.86(0.22) | 539.54(0.38) | 540.1 | 0.7 | | 1 | 41(2.4) | -5 | [3] | [35] | [-17] | 77 | 193 | CR | 0.1 | OpenShort | | (3) | 25 | -59 | 3 | 20 | 1.4,92 | 46 | | 37 | Dec/1 | 9 | 530.49 | 530.23 | 532.08(0.08) | 533.66(0.34) | 537.49(0.55) | 544.7 | 1.1 | | 1 | 38(5.5) | 50 | [5] | [50] | [21] | 113 | 293 | UT | 1.4 | HoldLong? | | (6) | 36 | 31 | 28 | 20 | 2.5,100 | 46 | | 38 | Nov/30 | 15 | 530.72 | 527.79 | 531.64(0.07) | 531.84(0.32) | 534.54(0.49) | 542.25 | 0.8 | | 1 | 33(5.5) | 50 | [5] | [48] | [35] | 105 | 250 | UT | 1.8 | HoldLong? | | (5) | 32 | 71 | 38 | 20 | 2.4,95 | 51 | | 39 | Nov/30 | 14 | 530.72 | 527.79 | 531.26(-0.02) | 530.13(0.22) | 531.95(0.12) | 536.81 | 0.4 | | 1 | 27(-1) | 35 | [-1] | [19] | [21] | 67 | 147 | UR | 1.3 | SmallShort | | (1) | 8 | 41 | 25 | 20 | 1.5,79 | 51 | | 40 | Nov/30 | 13 | 530.72 | 527.79 | 531.34(-0.05) | 528.95(0.12) | 531.29(0.21) | 533.68 | 0.2 | | 1 | 28(-2.6) | 35 | [-3] | [21] | [19] | 29 | 137 | UR | 0.6 | SmallShort | | (-4) | 14 | 41 | 15 | 20 | 0.6,64 | 51 | | | | |
| 41 | Nov/30 | 12 | 530.72 | 527.79 | 531.62(-0.08) | 528.31(0.03) | 530.16(0.06) | 530.56 | -0 | | 1 | 31(-2) | -10 | [-5] | [8] | [6] | -10 | 70 | UR | 0.1 | SmallShort | | (-6) | 4 | 15 | -3 | 20 | -0.3,48 | 51 | | 42 | Nov/30 | 11 | 530.72 | 527.79 | 532.05(-0.05) | 528.14(-0.06) | 529.86(0.13) | 529.42 | -0.1 | | 1 | 33(0.1) | 10 | [-3] | [10] | [3] | -9 | 29 | UR | -0.1 | SmallShort | | (-6) | 9 | -4 | 14 | 20 | -0.6,56 | 51 | | 43 | Nov/30 | 10 | 530.72 | 527.79 | 532.3(0.02) | 528.46(-0.06) | 529.16(0.21) | 529.76 | -0.1 | | 1 | 33(0) | 20 | [1] | [17] | [-11] | -16 | -19 | CR | 0.1 | HoldShort | | (-4) | 14 | -46 | 12 | 20 | -0.6,49 | 51 | | 44 | Nov/30 | 9 | 530.72 | 527.79 | 532.22(0.03) | 528.76(-0.06) | 528.07(0.28) | 533.29 | 0.2 | | 1 | 33(-0.5) | 50 | [2] | [21] | [33] | -2 | 57 | UT | 1.2 | OpenLong? | | (3) | 18 | 71 | 24 | 20 | 0.2,43 | 51 | | 45 | Nov/29 | 15 | 530.51 | 523.31 | 532.05(0.02) | 529.09(-0.15) | 526.61(0.02) | 527.91 | -0.2 | | -8 | 33(-1.2) | -25 | [1] | [-3] | [-1] | -51 | -94 | DR | 0.3 | OpenShort? | | (-1) | 1 | -12 | 9 | 15 | -0.9,22 | 39 | | | | |
| 46 | Nov/29 | 14 | 530.51 | 523.31 | 531.92(0.05) | 529.88(-0.11) | 526.49(0.03) | 528.8 | -0.1 | | -8 | 35(-2.3) | 15 | [3] | [-0] | [15] | -53 | -102 | UT | 0.5 | OpenLong | | (2) | 2 | 38 | 7 | 11 | -0.7,15 | 39 | | 47 | Nov/29 | 13 | 530.51 | 523.31 | 531.64(0.01) | 530.46(-0.18) | 526.34(-0.27) | 525.91 | -0.3 | | -8 | 37(-0.4) | -50 | [1] | [-24] | [-2] | -73 | -186 | DR | -0.1 | OpenShort | | (1) | -19 | 4 | -9 | -20 | -1.1,5 | 39 | | 48 | Nov/29 | 12 | 530.51 | 523.31 | 531.64(0) | 531.44(-0.17) | 527.77(-0.31) | 525.66 | -0.4 | | -8 | 37(-0.2) | -50 | [0] | [-26] | [-4] | -78 | -186 | DR | -0.4 | HoldShort | | (1) | -21 | 12 | -26 | -20 | -1.2,2 | 39 | | 49 | Nov/29 | 11 | 530.51 | 523.31 | 531.58(-0.01) | 532.36(-0.26) | 529.4(-0.42) | 524.78 | -0.4 | | -8 | 38(0.4) | -50 | [-1] | [-37] | [-18] | -75 | -223 | DT | -0.9 | HoldShort | | (-1) | -29 | -31 | -25 | -20 | -1.3,8 | 39 | | 50 | Nov/29 | 10 | 530.51 | 523.31 | 531.62(0.02) | 533.74(-0.26) | 531.61(-0.38) | 527.14 | -0.2 | | -8 | 37(-1.5) | -50 | [1] | [-34] | [-12] | -46 | -193 | DR | -0.9 | OpenShort | | (1) | -26 | -20 | -15 | -20 | -0.9,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|