|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $174.5900 One month high (close): $218.8900
ALGN Daily Change: 1.21% Daily StdDev 4.25% ALGN EMA_5_Trend: -1.25% 10Minute StdDev: $1.9574
Latest Price : $189.96(1.21%) | Mon. Dec 12, 2022($2.6) Fri. Dec 9, 2022($1.5) Thu. Dec 8, 2022($1.8) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($4.5) Mon. Dec 5, 2022($4.4) Fri. Dec 2, 2022($1.8) Thu. Dec 1, 2022($5)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 196.21 | 192.33 | 187.02(0.02) | 187.35(0.39) | 188.17(0.59) | 191.3 | -0.6 | | -2 | 21(-0.6) | 30 | [1] | [18] | [26] | 94 | 362 | UT | 1.8 | HoldLong | | (1) | 14 | 46 | 29 | 20 | 2.5,81 | 46 | Sample size 50 Avg positive next hour return: 0.62%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces: 196.21(daily_ema_20 2.57%)
Down Forces:
Support Levels: 187.35(weak_hourly_sma_10 -2.06%) 187.02(weak_hourly_sma_20 -2.24%)
Resistance Levels: 192.33(weak_daily_ema_10 0.54%)
|
| | | 2 | Dec/8 | 9 | 196.21 | 192.33 | 186.99(-0.16) | 186.63(0.04) | 187.07(0.03) | 187.48 | -1 | | -2 | 21(-4.4) | -25 | [-4] | [-0] | [5] | 27 | 205 | UR | 0.2 | SmallShort? | | (-3) | 1 | 8 | 7 | 11 | 0.3,69 | 46 | | 3 | Dec/7 | 15 | 195.59 | 192.92 | 187.29(-0.21) | 186.56(0.06) | 187.02(0.02) | 186.84 | -0.9 | | -2 | 26(-1.7) | -35 | [-5] | [-0] | [1] | 14 | 199 | UR | -0.1 | SmallShort? | | (-4) | 1 | -1 | 14 | -7 | -0.2,69 | 37 | | 4 | Dec/7 | 14 | 195.59 | 192.92 | 187.68(-0.31) | 186.44(0.13) | 186.99(-0.03) | 186.91 | -0.9 | | -2 | 27(-9.5) | -50 | [-7] | [-1] | [-4] | 6 | 272 | DT | -0 | OpenShort | | (-5) | -1 | -16 | 14 | -8 | -0.3,63 | 37 | | 5 | Dec/7 | 13 | 195.59 | 192.92 | 188.26(-0.24) | 186.2(0.22) | 187.05(0.29) | 188.26 | -0.8 | | -2 | 37(-5.5) | -15 | [-6] | [8] | [11] | 6 | 320 | UR | 0.3 | SmallShort | | (-7) | 7 | 18 | 17 | 20 | 0,56 | 37 | | | | |
| 6 | Dec/7 | 12 | 195.59 | 192.92 | 188.71(-0.27) | 185.79(0.04) | 186.5(0.16) | 186.83 | -0.9 | | -2 | 42(-3.5) | -25 | [-6] | [2] | [5] | -29 | 220 | UR | 0.1 | SmallShort | | (-7) | 4 | 5 | 7 | 20 | -0.5,34 | 37 | | 7 | Dec/7 | 11 | 195.59 | 192.92 | 189.22(-0.28) | 185.72(-0.08) | 186.2(0.08) | 186.45 | -0.9 | | -2 | 46(-3.2) | -25 | [-7] | [-1] | [6] | -35 | 162 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 10 | 20 | -0.6,30 | 37 | | 8 | Dec/7 | 10 | 195.59 | 192.92 | 189.76(-0.32) | 185.86(-0.1) | 186.06(0.11) | 186.38 | -1 | | -2 | 49(-3) | -35 | [-8] | [-1] | [1] | -46 | 180 | DP | 0.1 | OpenShort | | (-7) | 3 | -11 | 9 | 20 | -0.7,22 | 37 | | 9 | Dec/7 | 9 | 195.59 | 192.92 | 190.37(-0.3) | 186.05(-0.12) | 185.85(0.28) | 187.3 | -0.9 | | -2 | 52(-2.7) | -10 | [-7] | [3] | [13] | -49 | 222 | UR | 0.3 | SmallShort? | | (-7) | 7 | 20 | 8 | 20 | -0.6,16 | 37 | | 10 | Dec/6 | 15 | 195.37 | 193.37 | 190.95(-0.3) | 186.27(-0.22) | 185.34(0.15) | 185.71 | -1 | | -2 | 55(1.9) | -15 | [-7] | [-1] | [6] | -65 | 77 | DP | 0.1 | OpenShort? | | (-8) | 4 | 7 | 6 | 20 | -1,10 | 27 | | | | |
| 11 | Dec/6 | 14 | 195.37 | 193.37 | 191.53(-0.42) | 186.68(-0.36) | 185.06(-0.11) | 185.15 | -1 | | -2 | 53(-1.6) | -50 | [-10] | [-10] | [-1] | -72 | 74 | DT | 0 | OpenShort | | (-8) | -3 | -10 | 7 | 15 | -1.2,8 | 27 | | 12 | Dec/6 | 13 | 195.37 | 193.37 | 192.34(-0.36) | 187.36(-0.35) | 185.26(-0.22) | 185.93 | -0.9 | | -2 | 54(-0.4) | -30 | [-8] | [-12] | [5] | -74 | -18 | DP | 0.1 | OpenShort | | (-10) | -5 | 7 | 9 | 20 | -1.2,6 | 27 | | 13 | Dec/6 | 12 | 195.37 | 193.37 | 193.04(-0.38) | 188.02(-0.47) | 185.66(-0.32) | 185.38 | -1 | | -2 | 55(0.8) | -40 | [-9] | [-16] | [4] | -82 | -93 | DP | -0.1 | OpenShort | | (-9) | -7 | 10 | 6 | -1 | -1.4,3 | 27 | | 14 | Dec/6 | 11 | 195.37 | 193.37 | 193.78(-0.37) | 188.91(-0.74) | 186.26(-0.5) | 184.54 | -1.1 | | -2 | 54(3.3) | -50 | [-9] | [-23] | [0] | -93 | -230 | DT | -0.3 | OpenShort | | (-10) | -12 | 1 | 2 | -5 | -1.7,0 | 27 | | 15 | Dec/6 | 10 | 195.37 | 193.37 | 194.49(-0.38) | 190.32(-0.69) | 187.19(-0.62) | 184.43 | -1.1 | | -2 | 51(4.8) | -50 | [-9] | [-25] | [-12] | -100 | -292 | DT | -0.5 | HoldShort | | (-9) | -14 | -18 | 1 | -20 | -2,0 | 27 | | | | |
| 16 | Dec/6 | 9 | 195.37 | 193.37 | 195.24(-0.31) | 191.65(-0.56) | 188.35(-0.6) | 185.91 | -0.9 | | -2 | 46(4.6) | -50 | [-7] | [-23] | [-15] | -100 | -317 | DT | -0.5 | HoldShort? | | (-8) | -14 | -26 | 3 | -20 | -2,0 | 27 | | 17 | Dec/5 | 15 | 195.25 | 194.09 | 195.85(-0.26) | 192.73(-0.49) | 189.48(-0.47) | 188.07 | -0.7 | | -1 | 41(4.6) | -40 | [-6] | [-19] | [-6] | -98 | -255 | DT | -0.3 | OpenShort? | | (-6) | -11 | -3 | 4 | -20 | -1.9,0 | 32 | | 18 | Dec/5 | 14 | 195.25 | 194.09 | 196.36(-0.18) | 193.67(-0.52) | 190.38(-0.63) | 188.34 | -0.7 | | -1 | 37(4.6) | -40 | [-4] | [-22] | [-11] | -103 | -384 | DT | -0.5 | HoldShort | | (-6) | -15 | -10 | -4 | -20 | -2.1,0 | 32 | | 19 | Dec/5 | 13 | 195.25 | 194.09 | 196.72(-0.13) | 194.69(-0.5) | 191.58(-0.99) | 189.21 | -0.6 | | -1 | 32(4.1) | -45 | [-3] | [-30] | [-14] | -108 | -503 | DT | -0.7 | HoldShort | | (-4) | -23 | -10 | -17 | -20 | -2.3,0 | 32 | | 20 | Dec/5 | 12 | 195.25 | 194.09 | 196.98(0.07) | 195.66(-0.36) | 193.5(-0.74) | 190.01 | -0.5 | | -1 | 28(-3) | -20 | [2] | [-21] | [-21] | -110 | -609 | DR | -1.2 | HoldShort | | (-3) | -17 | -20 | -27 | -20 | -2.4,0 | 32 | | | | |
| 21 | Dec/5 | 11 | 195.25 | 194.09 | 196.85(0.14) | 196.37(-0.47) | 194.94(-0.52) | 191.72 | -0.3 | | -1 | 31(-6) | -15 | [3] | [-17] | [-15] | -90 | -532 | DR | -1 | HoldShort | | (3) | -12 | -11 | -36 | -20 | -1.6,0 | 32 | | 22 | Dec/5 | 10 | 195.25 | 194.09 | 196.57(0.08) | 197.3(-0.39) | 195.96(-0.53) | 192.64 | -0.3 | | -1 | 37(-2.2) | -25 | [2] | [-17] | [-17] | -56 | -420 | DR | -0.9 | OpenShort | | (4) | -12 | -19 | -25 | -20 | -1,19 | 32 | | 23 | Dec/5 | 9 | 195.25 | 194.09 | 196.42(0.14) | 198.08(-0.29) | 197.01(-0.4) | 194.23 | -0.1 | | -1 | 39(-2.7) | -25 | [3] | [-12] | [-26] | -28 | -352 | DR | -0.7 | OpenShort? | | (3) | -9 | -51 | -17 | -20 | -0.5,35 | 32 | | 24 | Dec/2 | 15 | 195.03 | 194.74 | 196.15(0.18) | 198.08(0) | 197.01(0) | 198.66 | 0.3 | | 2 | 42(0.7) | 30 | [4] | [2] | [4] | 18 | -54 | UT | 0.2 | OpenLong? | | (6) | 0 | 14 | -8 | 3 | 0.6,53 | 31 | | 25 | Dec/2 | 14 | 195.03 | 194.74 | 195.8(0.14) | 198.65(-0.09) | 197.81(0.02) | 197.45 | 0.2 | | 2 | 41(-0.5) | 30 | [3] | [1] | [-2] | 20 | -61 | CR | -0.1 | HoldShort | | (3) | 1 | 6 | -10 | -20 | 0.4,60 | 31 | | | | |
| 26 | Dec/2 | 13 | 195.03 | 194.74 | 195.52(0.1) | 198.82(-0.08) | 197.78(-0.44) | 196.92 | 0.2 | | 2 | 42(-0.4) | 5 | [2] | [-10] | [-9] | 24 | -145 | DR | -0.2 | OpenShort | | (3) | -10 | -7 | -12 | -20 | 0.3,66 | 31 | | 27 | Dec/2 | 12 | 195.03 | 194.74 | 195.32(0.12) | 198.97(-0.05) | 198.66(-0.25) | 197.51 | 0.2 | | 2 | 42(0.1) | 0 | [3] | [-5] | [-8] | 43 | -79 | DR | -0.3 | OpenShort | | (3) | -6 | -11 | -5 | -20 | 0.5,80 | 31 | | 28 | Dec/2 | 11 | 195.03 | 194.74 | 195.09(0.15) | 199.06(0.16) | 199.16(-0.17) | 198.51 | 0.3 | | 2 | 42(0.4) | 5 | [4] | [-0] | [-7] | 51 | -18 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -13 | -20 | 0.8,81 | 31 | | 29 | Dec/2 | 10 | 195.03 | 194.74 | 194.79(0.2) | 198.75(0.21) | 199.49(-0.05) | 198.75 | 0.3 | | 2 | 42(-0.1) | 30 | [5] | [3] | [0] | 59 | -19 | UT | -0.2 | OpenLong | | (4) | -1 | 16 | -9 | -20 | 0.9,86 | 31 | | 30 | Dec/2 | 9 | 195.03 | 194.74 | 194.41(0.16) | 198.33(0.52) | 199.58(-0.12) | 197.36 | 0.2 | | 2 | 42(0.5) | -25 | [4] | [5] | [-26] | 59 | -43 | CR | -0.5 | HoldShort? | | (4) | -3 | -42 | -12 | -20 | 0.7,91 | 31 | | | | |
| 31 | Dec/1 | 15 | 193.99 | 194.29 | 194.1(0.28) | 197.31(0.76) | 199.82(0.28) | 201.09 | 0.6 | | 3 | 41(4.4) | 40 | [7] | [18] | [2] | 89 | 145 | UT | 0.3 | OpenLong? | | (6) | 7 | 12 | -1 | -20 | 1.6,99 | 55 | | 32 | Dec/1 | 14 | 193.99 | 194.29 | 193.55(0.27) | 195.83(0.56) | 199.27(0.17) | 200.04 | 0.5 | | 3 | 37(1.8) | 35 | [6] | [13] | [1] | 86 | 107 | UT | 0.2 | OpenLong | | (6) | 4 | -3 | -5 | 20 | 1.5,98 | 55 | | 33 | Dec/1 | 13 | 193.99 | 194.29 | 193.03(0.26) | 194.74(0.56) | 198.94(0.48) | 200.26 | 0.5 | | 3 | 35(2.8) | 50 | [6] | [20] | [11] | 94 | 225 | UT | 0.3 | OpenLong | | (7) | 11 | 18 | -3 | 20 | 1.8,99 | 55 | | 34 | Dec/1 | 12 | 193.99 | 194.29 | 192.53(0.2) | 193.65(0.37) | 197.98(0.47) | 198.72 | 0.4 | | 3 | 32(2.4) | 40 | [5] | [17] | [5] | 91 | 232 | UT | 0.2 | OpenLong | | (5) | 11 | -5 | -9 | 20 | 1.7,98 | 55 | | 35 | Dec/1 | 11 | 193.99 | 194.29 | 192.15(0.21) | 192.94(0.37) | 197.06(1.17) | 199.18 | 0.5 | | 3 | 30(3.5) | 50 | [5] | [34] | [17] | 102 | 453 | UT | 0.6 | HoldLong | | (5) | 27 | 11 | 9 | 20 | 2.1,99 | 55 | | | | |
| 36 | Dec/1 | 10 | 193.99 | 194.29 | 191.74(0.17) | 192.22(0.29) | 194.79(1.25) | 198.22 | 0.4 | | 3 | 26(3.4) | 50 | [4] | [34] | [16] | 104 | 485 | UT | 1.1 | HoldLong | | (5) | 29 | -2 | 27 | 20 | 2.2,99 | 55 | | 37 | Dec/1 | 9 | 193.99 | 194.29 | 191.42(0.14) | 191.66(0.28) | 192.39(0.97) | 198.41 | 0.4 | | 3 | 23(4.3) | 50 | [3] | [27] | [37] | 118 | 475 | UT | 2.3 | HoldLong? | | (4) | 23 | 34 | 66 | 20 | 2.7,100 | 55 | | 38 | Nov/30 | 15 | 192.88 | 194.03 | 191.16(-0.02) | 191.13(0.15) | 190.55(0.65) | 195.48 | 0.2 | | 1 | 19(-0.2) | 40 | [-1] | [16] | [26] | 75 | 419 | UR | 2.3 | SmallShort? | | (1) | 15 | 16 | 63 | 20 | 2,75 | 65 | | 39 | Nov/30 | 14 | 192.88 | 194.03 | 191.16(0) | 190.85(0.22) | 189.32(0.32) | 194.13 | 0.1 | | 1 | 19(-0.6) | 40 | [0] | [9] | [38] | 24 | 234 | UR | 2.2 | SmallShort | | (-1) | 8 | 77 | 34 | 20 | 1.3,41 | 65 | | 40 | Nov/30 | 13 | 192.88 | 194.03 | 191.19(-0.19) | 190.44(-0.24) | 188.72(-0.5) | 187.81 | -0.4 | | 1 | 19(0.8) | -25 | [-5] | [-17] | [2] | -80 | -110 | DP | -0.4 | OpenShort | | (-4) | -12 | 21 | -4 | -20 | -1.5,8 | 65 | | | | |
| 41 | Nov/30 | 12 | 192.88 | 194.03 | 191.56(-0.17) | 190.89(-0.19) | 189.67(-0.65) | 186.14 | -0.6 | | 1 | 19(3) | -50 | [-4] | [-20] | [-28] | -113 | -271 | DT | -1.6 | HoldShort | | (-5) | -15 | -37 | -33 | -20 | -2.5,0 | 65 | | 42 | Nov/30 | 11 | 192.88 | 194.03 | 191.88(-0.08) | 191.26(-0.04) | 190.92(-0.43) | 189.21 | -0.3 | | 1 | 16(1.1) | -20 | [-2] | [-12] | [-9] | -78 | -166 | DT | -0.9 | OpenShort | | (-2) | -10 | -1 | -21 | -20 | -1.5,10 | 65 | | 43 | Nov/30 | 10 | 192.88 | 194.03 | 192.03(-0.19) | 191.34(-0.08) | 191.74(-0.39) | 189.26 | -0.3 | | 1 | 14(-1) | -50 | [-5] | [-12] | [-18] | -68 | -43 | DT | -1.5 | OpenShort | | (-2) | -9 | -29 | -21 | -20 | -1.6,22 | 65 | | 44 | Nov/30 | 9 | 192.88 | 194.03 | 192.4(-0.11) | 191.49(0.06) | 192.5(0.17) | 191.68 | -0.1 | | 1 | 15(-1.6) | -10 | [-3] | [3] | [-1] | -15 | 118 | RG | -0.5 | Wait? | | (-3) | 4 | -3 | -2 | 3 | -0.4,45 | 65 | | 45 | Nov/29 | 15 | 192.68 | 195.45 | 192.61(-0.08) | 191.37(0.04) | 192.18(0.02) | 191.91 | -0.1 | | 1 | 17(-0.6) | -10 | [-2] | [-1] | [-2] | -16 | 48 | DT | -0.1 | OpenShort? | | (-3) | 1 | -8 | 3 | 8 | -0.4,44 | 59 | | | | |
| 46 | Nov/29 | 14 | 192.68 | 195.45 | 192.77(-0.06) | 191.29(0.06) | 192.15(0.29) | 192.6 | -0 | | 1 | 18(-0.5) | 10 | [-1] | [6] | [4] | -5 | 126 | UR | 0.2 | SmallShort | | (-2) | 7 | -5 | 19 | 20 | -0.1,48 | 59 | | 47 | Nov/29 | 13 | 192.68 | 195.45 | 192.88(-0.1) | 191.17(-0.01) | 191.6(0.37) | 193.06 | 0 | | 1 | 18(-1.9) | 15 | [-2] | [7] | [10] | -10 | 212 | UR | 0.7 | SmallShort | | (-1) | 9 | 5 | 15 | 20 | 0.1,38 | 59 | | 48 | Nov/29 | 12 | 192.68 | 195.45 | 193.08(-0.1) | 191.18(-0.19) | 190.9(0.23) | 192.59 | -0 | | 1 | 20(-0.8) | 20 | [-2] | [1] | [14] | -25 | 137 | UR | 0.7 | SmallShort | | (-3) | 5 | 23 | -8 | 20 | -0.2,30 | 59 | | 49 | Nov/29 | 11 | 192.68 | 195.45 | 193.27(-0.04) | 191.54(-0.21) | 190.47(-0.05) | 190.67 | -0.2 | | 1 | 21(0.6) | -5 | [-1] | [-5] | [-6] | -61 | -104 | RG | 0.1 | Wait | | (-3) | -1 | -12 | -20 | 11 | -1.1,17 | 59 | | 50 | Nov/29 | 10 | 192.68 | 195.45 | 193.35(0.03) | 191.94(-0.1) | 190.56(0.16) | 191.68 | -0.1 | | 1 | 20(-0.6) | 20 | [1] | [1] | [5] | -56 | -77 | UT | 0.5 | OpenLong | | (-1) | 4 | 20 | -19 | 20 | -0.7,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|