|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $108.6450
TTWO Daily Change: 1.04% Daily StdDev 2.88% TTWO EMA_5_Trend: -1.16% 10Minute StdDev: $1.4236
Latest Price : $100.43(1.04%) | Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($2.4) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 101.86 | 103.37 | 102.45(-0.46) | 100.12(-0.29) | 99.28(-0.2) | 99.41 | -0.8 | | 5 | 98(-7.8) | -10 | [-16] | [-16] | [10] | -71 | 90 | DP | 0 | OpenShort | | (-16) | -7 | 23 | 6 | 14 | -1.1,7 | 53 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 101.86(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 100.12(hourly_sma_10 0.71%) 102.45(hourly_sma_20 3.06%) 103.37(weak_daily_ema_10 3.98%)
|
| | | 2 | Dec/8 | 9 | 101.86 | 103.37 | 102.92(-0.5) | 100.41(-0.4) | 99.48(-0.35) | 98.8 | -1 | | 5 | 105(-4.3) | -50 | [-17] | [-24] | [-10] | -81 | -7 | DT | -0.2 | HoldShort? | | (-18) | -12 | -23 | 1 | -20 | -1.3,2 | 53 | | 3 | Dec/7 | 15 | 101.59 | 103.66 | 103.44(-0.46) | 100.81(-0.31) | 99.83(-0.26) | 99.42 | -0.6 | | 6 | 110(11.7) | -15 | [-16] | [-19] | [3] | -80 | -13 | DP | -0.1 | OpenShort? | | (-18) | -9 | 17 | 2 | -20 | -1.3,3 | 48 | | 4 | Dec/7 | 14 | 101.59 | 103.66 | 103.92(-0.47) | 101.12(-0.39) | 100.09(-0.55) | 98.95 | -0.8 | | 6 | 98(2) | -45 | [-16] | [-30] | [-16] | -88 | -166 | DT | -0.3 | OpenShort | | (-19) | -19 | -33 | 0 | -20 | -1.5,0 | 48 | | 5 | Dec/7 | 13 | 101.59 | 103.66 | 104.41(-0.39) | 101.52(-0.36) | 100.64(-0.32) | 99.84 | -0.5 | | 6 | 96(2.3) | -35 | [-14] | [-21] | [-10] | -85 | -148 | DT | -0.2 | OpenShort | | (-16) | -11 | -22 | 2 | -20 | -1.4,0 | 48 | | | | |
| 6 | Dec/7 | 12 | 101.59 | 103.66 | 104.82(-0.37) | 101.89(-0.45) | 100.96(-0.37) | 100.44 | -0.3 | | 6 | 94(2.4) | -20 | [-13] | [-24] | [-1] | -85 | -158 | DT | -0.2 | OpenShort | | (-14) | -13 | -2 | 2 | -3 | -1.4,0 | 48 | | 7 | Dec/7 | 11 | 101.59 | 103.66 | 105.21(-0.33) | 102.35(-0.61) | 101.34(-0.41) | 100.49 | -0.3 | | 6 | 91(4.4) | -30 | [-12] | [-28] | [-3] | -88 | -232 | DT | -0.3 | OpenShort | | (-14) | -14 | -10 | 2 | 2 | -1.5,0 | 48 | | 8 | Dec/7 | 10 | 101.59 | 103.66 | 105.56(-0.31) | 102.98(-0.62) | 101.76(-0.44) | 100.76 | -0.2 | | 6 | 87(7.1) | -45 | [-11] | [-29] | [-12] | -90 | -259 | DT | -0.3 | OpenShort | | (-13) | -15 | -29 | 2 | -20 | -1.6,0 | 48 | | 9 | Dec/7 | 9 | 101.59 | 103.66 | 105.89(-0.24) | 103.62(-0.51) | 102.21(-0.18) | 101.57 | -0 | | 6 | 80(4.8) | -10 | [-8] | [-17] | [-1] | -90 | -227 | DT | -0.2 | OpenShort? | | (-10) | -6 | 2 | 3 | -20 | -1.6,0 | 48 | | 10 | Dec/6 | 15 | 101.4 | 103.83 | 106.15(-0.24) | 104.15(-0.61) | 102.39(-0.42) | 101.52 | 0 | | 4 | 75(12.6) | -45 | [-8] | [-27] | [-14] | -95 | -312 | DT | -0.3 | OpenShort? | | (-10) | -15 | -31 | 3 | -20 | -1.8,0 | 53 | | | | |
| 11 | Dec/6 | 14 | 101.4 | 103.83 | 106.41(-0.17) | 104.79(-0.61) | 102.82(-0.51) | 102.38 | 0.3 | | 4 | 62(5.1) | -20 | [-6] | [-29] | [-6] | -95 | -339 | DT | -0.2 | OpenShort | | (-8) | -18 | -11 | 5 | -20 | -1.8,0 | 53 | | 12 | Dec/6 | 13 | 101.4 | 103.83 | 106.59(-0.14) | 105.43(-0.6) | 103.35(-0.81) | 102.7 | 0.4 | | 4 | 57(5.1) | -20 | [-5] | [-39] | [-3] | -98 | -420 | DT | -0.3 | OpenShort | | (-6) | -28 | 3 | 1 | -20 | -1.9,0 | 53 | | 13 | Dec/6 | 12 | 101.4 | 103.83 | 106.74(-0.13) | 106.07(-0.61) | 104.19(-0.79) | 102.61 | 0.3 | | 4 | 52(6) | -25 | [-5] | [-39] | [-12] | -105 | -456 | DT | -0.8 | HoldShort | | (-6) | -28 | -6 | -12 | -20 | -2.2,0 | 53 | | 14 | Dec/6 | 11 | 101.4 | 103.83 | 106.88(-0.11) | 106.72(-0.56) | 105.02(-0.86) | 102.77 | 0.4 | | 4 | 46(6.4) | -25 | [-4] | [-40] | [-26] | -110 | -481 | DT | -1.3 | HoldShort | | (-5) | -30 | -30 | -28 | -20 | -2.4,0 | 53 | | 15 | Dec/6 | 10 | 101.4 | 103.83 | 107(-0.07) | 107.32(-0.39) | 105.93(-0.74) | 103.62 | 0.6 | | 4 | 40(3.7) | -15 | [-2] | [-33] | [-35] | -101 | -432 | DT | -1.6 | HoldShort | | (-3) | -26 | -52 | -30 | -20 | -2.3,7 | 53 | | | | |
| 16 | Dec/6 | 9 | 101.4 | 103.83 | 107.08(-0.02) | 107.74(-0.31) | 106.72(-0.73) | 105.11 | 1 | | 4 | 36(1) | -10 | [-1] | [-30] | [-34] | -70 | -336 | DT | -1.2 | OpenShort? | | (-0) | -25 | -60 | -31 | -20 | -1.5,18 | 53 | | 17 | Dec/5 | 15 | 101.7 | 103.49 | 107.1(0.03) | 108.07(-0.07) | 107.5(-0.42) | 106.87 | 1.3 | | 5 | 35(2.5) | 5 | [1] | [-13] | [-8] | -25 | -148 | DR | -0.5 | OpenShort? | | (3) | -15 | 3 | -26 | -20 | -0.2,30 | 66 | | 18 | Dec/5 | 14 | 101.7 | 103.49 | 107.07(0.08) | 108.15(-0.03) | 107.95(-0.44) | 106.78 | 1.3 | | 5 | 33(-2) | 5 | [3] | [-13] | [-16] | -10 | -213 | DR | -0.9 | OpenShort | | (1) | -16 | -14 | -30 | -20 | -0.2,45 | 66 | | 19 | Dec/5 | 13 | 101.7 | 103.49 | 106.98(0.13) | 108.18(0.02) | 108.43(-0.27) | 107.18 | 1.4 | | 5 | 35(-2.9) | 20 | [5] | [-6] | [-17] | 22 | -171 | DR | -0.9 | OpenShort | | (4) | -10 | -24 | -22 | -20 | 0.1,69 | 66 | | 20 | Dec/5 | 12 | 101.7 | 103.49 | 106.84(0.23) | 108.16(0.12) | 108.72(-0.06) | 107.88 | 1.6 | | 5 | 37(-5.6) | 35 | [8] | [4] | [-16] | 54 | -138 | CR | -0.6 | HoldShort | | (6) | -2 | -31 | -12 | -20 | 0.7,86 | 66 | | | | |
| 21 | Dec/5 | 11 | 101.7 | 103.49 | 106.59(0.33) | 108.03(0.26) | 108.78(0.15) | 108.81 | 1.8 | | 5 | 43(-4.6) | 50 | [12] | [15] | [-4] | 80 | -74 | CR | 0 | OpenShort | | (11) | 5 | -11 | -2 | -1 | 1.3,97 | 66 | | 22 | Dec/5 | 10 | 101.7 | 103.49 | 106.24(0.34) | 107.75(0.31) | 108.62(0.22) | 109.13 | 1.9 | | 5 | 48(-3.5) | 50 | [12] | [18] | [2] | 88 | -8 | UT | 0.3 | HoldLong | | (13) | 8 | 1 | 1 | 16 | 1.5,100 | 66 | | 23 | Dec/5 | 9 | 101.7 | 103.49 | 105.88(0.38) | 107.42(0.36) | 108.38(0.43) | 109.1 | 1.9 | | 5 | 51(-2) | 50 | [14] | [27] | [9] | 89 | 35 | UT | 0.4 | HoldLong? | | (14) | 15 | 16 | 0 | 20 | 1.6,99 | 66 | | 24 | Dec/2 | 15 | 101.75 | 102.66 | 105.48(0.38) | 107.04(0.34) | 107.92(0.31) | 108.63 | 1.6 | | 3 | 53(-0.1) | 50 | [14] | [23] | [8] | 87 | 5 | UT | 0.3 | HoldLong? | | (14) | 11 | 17 | -0 | 20 | 1.5,99 | 61 | | 25 | Dec/2 | 14 | 101.75 | 102.66 | 105.08(0.32) | 106.68(0.25) | 107.59(0.3) | 108.13 | 1.5 | | 3 | 53(-0.2) | 50 | [11] | [20] | [2] | 84 | 52 | UT | 0.2 | HoldLong | | (14) | 11 | -2 | 0 | 20 | 1.4,99 | 61 | | | | |
| 26 | Dec/2 | 13 | 101.75 | 102.66 | 104.75(0.34) | 106.41(0.27) | 107.27(0.38) | 108.2 | 1.5 | | 3 | 53(0.7) | 50 | [12] | [24] | [11] | 88 | 93 | UT | 0.4 | HoldLong | | (12) | 14 | 16 | 0 | 20 | 1.5,100 | 61 | | 27 | Dec/2 | 12 | 101.75 | 102.66 | 104.4(0.33) | 106.12(0.13) | 106.86(0.39) | 107.72 | 1.4 | | 3 | 53(0.3) | 50 | [12] | [21] | [15] | 88 | 93 | UT | 0.4 | HoldLong | | (12) | 14 | 27 | 2 | 20 | 1.5,100 | 61 | | 28 | Dec/2 | 11 | 101.75 | 102.66 | 104.06(0.27) | 105.98(0.18) | 106.45(0.26) | 106.94 | 1.2 | | 3 | 52(0.1) | 50 | [10] | [17] | [1] | 83 | 81 | UT | 0.2 | HoldLong | | (11) | 9 | -1 | 1 | 19 | 1.3,100 | 61 | | 29 | Dec/2 | 10 | 101.75 | 102.66 | 103.78(0.31) | 105.79(0.25) | 106.17(0.36) | 106.97 | 1.2 | | 3 | 52(0.7) | 50 | [11] | [22] | [8] | 88 | 97 | UT | 0.4 | HoldLong | | (11) | 13 | 14 | 7 | 20 | 1.5,100 | 61 | | 30 | Dec/2 | 9 | 101.75 | 102.66 | 103.46(0.27) | 105.53(0.37) | 105.79(0.24) | 106.58 | 1.2 | | 3 | 52(1.7) | 50 | [10] | [20] | [4] | 81 | 95 | UT | 0.4 | OpenLong? | | (11) | 9 | 12 | 4 | -6 | 1.4,96 | 61 | | | | |
| 31 | Dec/1 | 15 | 101.81 | 101.73 | 103.18(0.24) | 105.14(0.4) | 105.54(0.16) | 106.22 | 1 | | -1 | 50(5.1) | 35 | [9] | [16] | [6] | 79 | 96 | UT | 0.3 | OpenLong? | | (10) | 6 | 21 | 4 | -18 | 1.5,91 | 66 | | 32 | Dec/1 | 14 | 101.81 | 101.73 | 102.93(0.21) | 104.72(0.37) | 105.37(-0.13) | 105.61 | 0.8 | | -1 | 45(1.3) | 10 | [7] | [5] | [-0] | 67 | 25 | RG | 0.1 | Wait | | (8) | -5 | 6 | -5 | -14 | 1.3,84 | 66 | | 33 | Dec/1 | 13 | 101.81 | 101.73 | 102.71(0.21) | 104.33(0.39) | 105.51(0.09) | 105.44 | 0.8 | | -1 | 44(1.4) | 20 | [7] | [13] | [2] | 68 | 90 | UT | -0 | OpenLong | | (8) | 3 | 12 | -9 | -7 | 1.4,83 | 66 | | 34 | Dec/1 | 12 | 101.81 | 101.73 | 102.49(0.2) | 103.92(0.43) | 105.41(0.13) | 105.08 | 0.7 | | -1 | 42(1.8) | 5 | [7] | [15] | [-8] | 68 | 86 | CR | -0.2 | HoldShort | | (8) | 5 | -12 | -18 | -15 | 1.4,83 | 66 | | 35 | Dec/1 | 11 | 101.81 | 101.73 | 102.29(0.17) | 103.47(0.37) | 105.27(0.51) | 105.42 | 0.8 | | -1 | 40(3.4) | 30 | [6] | [27] | [3] | 83 | 269 | UT | 0.1 | OpenLong | | (8) | 18 | 2 | -13 | 20 | 1.7,90 | 66 | | | | |
| 36 | Dec/1 | 10 | 101.81 | 101.73 | 102.12(0.17) | 103.09(0.38) | 104.74(0.61) | 105.37 | 0.8 | | -1 | 37(3.3) | 15 | [6] | [31] | [-7] | 95 | 304 | CR | 0.4 | OpenShort | | (7) | 22 | -31 | -13 | 20 | 2,95 | 66 | | 37 | Dec/1 | 9 | 101.81 | 101.73 | 101.95(0.21) | 102.7(0.55) | 104.1(0.93) | 106.27 | 1 | | -1 | 34(9.1) | 50 | [7] | [46] | [28] | 123 | 444 | UT | 1.4 | HoldLong? | | (8) | 33 | 47 | 10 | 20 | 2.9,100 | 66 | | 38 | Nov/30 | 15 | 102.11 | 101.15 | 101.74(0.13) | 102.14(0.37) | 103.14(0.71) | 104.92 | 0.5 | | -4 | 25(8.2) | 25 | [5] | [34] | [20] | 123 | 357 | UT | 1.6 | HoldLong? | | (6) | 25 | 19 | 27 | 20 | 2.9,100 | 71 | | 39 | Nov/30 | 14 | 102.11 | 101.15 | 101.61(0.09) | 101.76(0.36) | 102.41(0.75) | 104.38 | 0.4 | | -4 | 16(4.5) | 20 | [3] | [35] | [35] | 133 | 366 | UT | 2.3 | HoldLong | | (4) | 27 | 58 | 47 | 20 | 3.3,100 | 71 | | 40 | Nov/30 | 13 | 102.11 | 101.15 | 101.52(-0.02) | 101.39(0.17) | 101.65(0.22) | 102.77 | 0.1 | | -4 | 12(-0.5) | 10 | [-1] | [11] | [21] | 92 | 194 | UR | 1.8 | SmallShort | | (0) | 8 | 28 | 40 | 20 | 2,92 | 71 | | | | |
| 41 | Nov/30 | 12 | 102.11 | 101.15 | 101.54(-0.06) | 101.22(0.08) | 101.43(0.15) | 101.99 | -0 | | -4 | 12(-2.1) | -5 | [-2] | [7] | [12] | 41 | 136 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 33 | 20 | 0.7,73 | 71 | | 42 | Nov/30 | 11 | 102.11 | 101.15 | 101.6(-0.09) | 101.14(0.05) | 101.28(0.15) | 101.66 | -0.1 | | -4 | 14(-2.1) | -25 | [-3] | [6] | [7] | -9 | 136 | UR | 0.5 | SmallShort | | (-3) | 5 | 13 | 7 | 20 | 0.1,39 | 71 | | 43 | Nov/30 | 10 | 102.11 | 101.15 | 101.69(-0.07) | 101.09(0.05) | 101.13(0.07) | 101.31 | -0.2 | | -4 | 17(-0.9) | -15 | [-3] | [3] | [10] | -29 | 44 | UR | 0.2 | SmallShort | | (-4) | 3 | 24 | 7 | 5 | -0.4,31 | 71 | | 44 | Nov/30 | 9 | 102.11 | 101.15 | 101.76(-0.12) | 101.04(-0.08) | 101.06(-0.07) | 100.65 | -0.3 | | -4 | 17(0.7) | -50 | [-4] | [-4] | [-11] | -57 | -9 | DT | -0.5 | OpenShort? | | (-4) | -3 | -33 | 4 | -12 | -1.2,23 | 71 | | 45 | Nov/29 | 15 | 102.58 | 100.67 | 101.76(0) | 101.12(-0.04) | 101.13(0.11) | 101.57 | -0.2 | | -9 | 17(2.3) | -25 | [0] | [3] | [9] | -31 | -3 | UR | 0.5 | SmallShort? | | (-2) | 4 | 10 | 13 | 20 | -0.4,29 | 66 | | | | |
| 46 | Nov/29 | 14 | 102.58 | 100.67 | 101.88(-0.03) | 101.16(-0.04) | 101.02(0.01) | 101.29 | -0.2 | | -9 | 14(0.2) | -40 | [-1] | [-1] | [8] | -51 | -27 | DP | 0.3 | OpenShort | | (-1) | 0 | 13 | 11 | 20 | -0.7,17 | 66 | | 47 | Nov/29 | 13 | 102.58 | 100.67 | 101.91(-0.07) | 101.2(-0.14) | 101.01(-0.04) | 100.93 | -0.3 | | -9 | 14(0.4) | -50 | [-3] | [-5] | [-2] | -70 | -40 | DT | -0.1 | OpenShort | | (-2) | -1 | -6 | -1 | 4 | -1.1,8 | 66 | | 48 | Nov/29 | 12 | 102.58 | 100.67 | 101.98(-0.02) | 101.34(-0.12) | 101.05(0.05) | 101.1 | -0.2 | | -9 | 14(0.3) | -50 | [-1] | [-1] | [2] | -71 | -57 | DP | 0.1 | OpenShort | | (-3) | 2 | 14 | -24 | 9 | -1.1,7 | 66 | | 49 | Nov/29 | 11 | 102.58 | 100.67 | 102(0.03) | 101.46(-0.2) | 101(-0.11) | 100.71 | -0.3 | | -9 | 14(-0.8) | -50 | [1] | [-8] | [-10] | -83 | -187 | DR | -0.4 | HoldShort | | (-2) | -4 | -13 | -28 | -9 | -1.6,7 | 66 | | 50 | Nov/29 | 10 | 102.58 | 100.67 | 101.97(0.05) | 101.66(-0.19) | 101.11(-0.2) | 101.06 | -0.3 | | -9 | 14(-1.4) | -50 | [2] | [-11] | [-6] | -68 | -188 | DR | -0.1 | OpenShort | | (2) | -7 | -7 | -23 | -2 | -1.1,10 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|