|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.0050 One month high (close): $60.1900
SQQQ Daily Change: -3.07% Daily StdDev 6.18% SQQQ EMA_5_Trend: 2.17% 10Minute StdDev: $0.7385
Latest Price : $45.8(-3.07%) | Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 45.07 | 44.82 | 46.1(0.28) | 47.04(-0.3) | 46.89(-0.78) | 45.75 | 0.4 | | -4 | 69(-9.8) | -35 | [5] | [-14] | [-29] | 4 | -554 | DR | -0.9 | OpenShort | | (4) | -13 | -42 | -23 | -20 | -0.3,61 | 50 | Sample size 26 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -2.03%(46%)
Daily Trend: %
Up Forces: 46.1(hourly_sma_20 0.77%)
Down Forces: 45.07(daily_ema_20 -1.49%)
Support Levels: 44.82(weak_daily_ema_10 -2.03%)
Resistance Levels: 47.04(weak_hourly_sma_10 2.82%)
|
| | | 2 | Dec/8 | 9 | 45.07 | 44.82 | 45.97(0.48) | 47.18(0.15) | 47.26(-0.04) | 46.97 | 1 | | -4 | 78(-5.8) | -15 | [8] | [2] | [-9] | 59 | -273 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -4 | -20 | 0.7,91 | 50 | | 3 | Dec/7 | 15 | 45.71 | 44.64 | 45.75(0.55) | 47.11(0.26) | 47.28(0.04) | 47.36 | 0.4 | | -4 | 84(39) | 5 | [9] | [5] | [-2] | 71 | -192 | CR | 0.1 | HoldShort? | | (8) | 1 | 1 | -4 | -19 | 1,96 | 55 | | 4 | Dec/7 | 14 | 45.71 | 44.64 | 45.5(0.6) | 46.99(0.32) | 47.26(0.08) | 47.34 | 0.4 | | -4 | 45(-3.2) | 30 | [10] | [6] | [3] | 74 | -179 | UT | 0 | OpenLong | | (9) | 1 | 12 | -4 | -6 | 1.1,96 | 55 | | 5 | Dec/7 | 13 | 45.71 | 44.64 | 45.23(0.49) | 46.84(0.21) | 47.22(0.02) | 46.99 | 0.3 | | -4 | 48(-1.3) | 0 | [8] | [4] | [-8] | 71 | -91 | CR | -0.1 | HoldShort | | (10) | 0 | -14 | -5 | -20 | 1,96 | 55 | | | | |
| 6 | Dec/7 | 12 | 45.71 | 44.64 | 45.01(0.56) | 46.74(0.6) | 47.21(0.23) | 47.39 | 0.4 | | -4 | 50(0.6) | 10 | [9] | [11] | [-1] | 83 | 25 | CR | 0.1 | OpenShort | | (9) | 4 | 4 | -3 | -20 | 1.3,100 | 55 | | 7 | Dec/7 | 11 | 45.71 | 44.64 | 44.76(0.52) | 46.46(0.63) | 47.1(0.26) | 47.28 | 0.4 | | -4 | 49(0.4) | 5 | [8] | [12] | [-1] | 85 | 104 | CR | 0.1 | OpenShort | | (9) | 4 | -1 | -2 | -6 | 1.4,100 | 55 | | 8 | Dec/7 | 10 | 45.71 | 44.64 | 44.53(0.59) | 46.17(0.81) | 46.98(0.77) | 47.31 | 0.4 | | -4 | 49(3.3) | 30 | [10] | [22] | [4] | 87 | 219 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -4 | 20 | 1.5,99 | 55 | | 9 | Dec/7 | 9 | 45.71 | 44.64 | 44.27(0.45) | 45.8(0.66) | 46.62(0.3) | 47.15 | 0.4 | | -4 | 45(1.4) | 15 | [7] | [12] | [6] | 92 | 274 | UT | 0.3 | OpenLong? | | (9) | 5 | 11 | -2 | 20 | 1.7,99 | 55 | | 10 | Dec/6 | 15 | 46.07 | 44.4 | 44.07(0.41) | 45.5(0.75) | 46.48(0.45) | 46.84 | 0.2 | | -7 | 44(8.7) | -10 | [7] | [14] | [1] | 92 | 334 | RG | 0.2 | Wait? | | (8) | 7 | -3 | -3 | 20 | 1.7,99 | 57 | | | | |
| 11 | Dec/6 | 14 | 46.07 | 44.4 | 43.89(0.67) | 45.16(0.92) | 46.27(1) | 46.94 | 0.2 | | -7 | 35(1.1) | 35 | [11] | [26] | [12] | 100 | 271 | UT | 0.4 | HoldLong | | (7) | 16 | 15 | -1 | 20 | 2,100 | 57 | | 12 | Dec/6 | 13 | 46.07 | 44.4 | 43.6(0.62) | 44.75(0.81) | 45.81(0.99) | 46.5 | 0.1 | | -7 | 34(1.8) | 35 | [10] | [24] | [11] | 98 | 301 | UT | 0.5 | OpenLong | | (11) | 16 | 12 | -5 | 20 | 1.9,100 | 57 | | 13 | Dec/6 | 12 | 46.07 | 44.4 | 43.33(0.56) | 44.39(0.84) | 45.36(0.84) | 46.15 | 0 | | -7 | 32(2.1) | 25 | [9] | [22] | [11] | 100 | 305 | UT | 0.6 | HoldLong | | (9) | 14 | 8 | 0 | 20 | 2,100 | 57 | | 14 | Dec/6 | 11 | 46.07 | 44.4 | 43.09(0.49) | 44.02(0.94) | 44.98(1.03) | 45.93 | -0 | | -7 | 30(3.1) | 20 | [8] | [25] | [10] | 103 | 426 | UT | 0.7 | HoldLong | | (9) | 17 | 4 | 2 | 20 | 2.1,100 | 57 | | 15 | Dec/6 | 10 | 46.07 | 44.4 | 42.88(0.54) | 43.61(0.83) | 44.52(1.16) | 45.83 | -0.1 | | -7 | 27(4.3) | 35 | [9] | [27] | [30] | 113 | 437 | UT | 1.1 | HoldLong | | (9) | 19 | 43 | 3 | 20 | 2.5,100 | 57 | | | | |
| 16 | Dec/6 | 9 | 46.07 | 44.4 | 42.65(0.31) | 43.25(0.42) | 44.01(0.71) | 44.65 | -0.3 | | -7 | 23(1.6) | 20 | [5] | [15] | [14] | 100 | 334 | UT | 0.6 | HoldLong? | | (6) | 11 | 14 | 4 | 20 | 2,100 | 57 | | 17 | Dec/5 | 15 | 46.56 | 44.41 | 42.52(0.43) | 43.07(0.42) | 43.7(0.62) | 44.26 | -0.5 | | -10 | 21(3.2) | 0 | [7] | [14] | [10] | 98 | 139 | RG | 0.6 | Wait? | | (5) | 10 | 1 | 7 | 20 | 1.9,100 | 49 | | 18 | Dec/5 | 14 | 46.56 | 44.41 | 42.34(0.21) | 42.89(0.37) | 43.43(0.88) | 44.23 | -0.5 | | -10 | 18(2.2) | 5 | [3] | [17] | [21] | 103 | 463 | RG | 0.9 | SmallShort | | (7) | 14 | 21 | 22 | 20 | 2.1,100 | 49 | | 19 | Dec/5 | 13 | 46.56 | 44.41 | 42.34(0) | 42.73(0.21) | 43.05(0.87) | 43.66 | -0.6 | | -10 | 16(0) | -25 | [0] | [14] | [16] | 89 | 546 | UR | 0.8 | SmallShort | | (2) | 14 | 7 | 24 | 20 | 1.8,94 | 49 | | 20 | Dec/5 | 12 | 46.56 | 44.41 | 42.25(-0.42) | 42.64(0.05) | 42.68(0.45) | 43.46 | -0.6 | | -10 | 16(-9.6) | -50 | [-7] | [5] | [21] | 77 | 820 | UR | 1 | SmallShort | | (-0) | 7 | 22 | 27 | 20 | 1.5,89 | 49 | | | | |
| 21 | Dec/5 | 11 | 46.56 | 44.41 | 42.43(-0.59) | 42.62(0.42) | 42.49(0.09) | 42.88 | -0.7 | | -10 | 25(-9.1) | -50 | [-10] | [1] | [0] | 37 | 720 | RG | 0.3 | Wait | | (-8) | 2 | -1 | 20 | -20 | 0.4,77 | 49 | | 22 | Dec/5 | 10 | 46.56 | 44.41 | 42.68(-0.54) | 42.44(0.4) | 42.45(0.21) | 42.92 | -0.7 | | -10 | 35(-6) | -50 | [-9] | [3] | [8] | 16 | 651 | UR | 0.3 | SmallShort | | (-10) | 3 | 21 | 12 | -14 | 0.1,63 | 49 | | 23 | Dec/5 | 9 | 46.56 | 44.41 | 42.91(-0.6) | 42.27(0.24) | 42.36(-0.09) | 42.37 | -0.8 | | -10 | 41(-4.8) | -50 | [-10] | [-3] | [6] | -5 | 443 | DP | 0 | OpenShort? | | (-10) | -2 | 21 | 6 | -20 | -0.3,53 | 49 | | 24 | Dec/2 | 15 | 47.31 | 44.56 | 43.17(-0.64) | 42.17(0.05) | 42.4(-0.47) | 41.82 | -1 | | -13 | 45(3.1) | -50 | [-10] | [-12] | [-13] | -22 | 208 | DT | -0.3 | OpenShort? | | (-12) | -8 | -26 | 5 | -20 | -0.6,43 | 47 | | 25 | Dec/2 | 14 | 47.31 | 44.56 | 43.45(-0.62) | 42.15(0.24) | 42.6(-0.35) | 42.5 | -0.8 | | -13 | 42(-3.1) | -50 | [-10] | [-8] | [-1] | -19 | 310 | DT | -0 | OpenShort | | (-10) | -6 | -5 | 5 | -2 | -0.4,41 | 47 | | | | |
| 26 | Dec/2 | 13 | 47.31 | 44.56 | 43.72(-0.61) | 42.05(0.24) | 42.75(0.75) | 42.63 | -0.8 | | -13 | 45(-2.5) | -50 | [-10] | [9] | [7] | -22 | 538 | UR | -0 | SmallShort | | (-10) | 12 | 6 | 7 | 20 | -0.4,38 | 47 | | 27 | Dec/2 | 12 | 47.31 | 44.56 | 43.99(-0.63) | 41.95(0.36) | 42.43(0.55) | 42.46 | -0.8 | | -13 | 48(-2) | -50 | [-10] | [7] | [-2] | -38 | 408 | RG | 0 | Wait | | (-11) | 9 | -8 | 3 | 0 | -0.6,27 | 47 | | 28 | Dec/2 | 11 | 47.31 | 44.56 | 44.27(-0.61) | 41.8(0.05) | 42.2(0.62) | 42.66 | -0.8 | | -13 | 50(-1.3) | -50 | [-10] | [6] | [13] | -35 | 398 | UR | 0.2 | SmallShort | | (-11) | 10 | -2 | 14 | 20 | -0.6,30 | 47 | | 29 | Dec/2 | 10 | 47.31 | 44.56 | 44.54(-0.58) | 41.78(-0.19) | 41.94(0.6) | 42.72 | -0.8 | | -13 | 51(-1.2) | -50 | [-9] | [4] | [12] | -43 | 310 | UR | 0.3 | SmallShort | | (-10) | 10 | -19 | 11 | 20 | -0.6,22 | 47 | | 30 | Dec/2 | 9 | 47.31 | 44.56 | 44.8(-0.42) | 41.86(-0.9) | 41.69(0.82) | 43.24 | -0.7 | | -13 | 52(-0.2) | -20 | [-7] | [2] | [64] | -48 | 272 | UR | 0.5 | SmallShort? | | (-9) | 13 | 86 | 10 | 20 | -0.5,15 | 47 | | | | |
| 31 | Dec/1 | 15 | 48.26 | 44.98 | 44.99(-0.66) | 42.24(-1.56) | 41.35(-0.34) | 41.07 | -1.1 | | -14 | 53(7) | -50 | [-11] | [-23] | [10] | -77 | -303 | DP | -0.1 | OpenShort? | | (-12) | -6 | -7 | 1 | 20 | -1.3,6 | 38 | | 32 | Dec/1 | 14 | 48.26 | 44.98 | 45.29(-0.64) | 42.91(-1.45) | 41.49(0.22) | 41.24 | -1.1 | | -14 | 46(2) | -50 | [-10] | [-13] | [2] | -77 | -200 | DP | -0.1 | OpenShort | | (-11) | 4 | -6 | 5 | 20 | -1.4,8 | 38 | | 33 | Dec/1 | 13 | 48.26 | 44.98 | 45.58(-0.59) | 43.54(-1.43) | 41.4(-0.55) | 41.38 | -1.1 | | -14 | 44(2.6) | -50 | [-10] | [-25] | [-6] | -79 | -471 | DT | -0 | OpenShort | | (-11) | -9 | -9 | 7 | -20 | -1.5,9 | 38 | | 34 | Dec/1 | 12 | 48.26 | 44.98 | 45.85(-0.5) | 44.17(-1.3) | 41.63(-0.93) | 41.61 | -1 | | -14 | 41(2.8) | -50 | [-8] | [-29] | [-6] | -79 | -655 | DT | -0 | OpenShort | | (-10) | -15 | 7 | 15 | -20 | -1.6,11 | 38 | | 35 | Dec/1 | 11 | 48.26 | 44.98 | 46.08(-0.5) | 44.75(-1.45) | 42.02(-2.6) | 41.44 | -1.1 | | -14 | 38(3.9) | -50 | [-8] | [-57] | [-22] | -91 | -1158 | DT | -0.2 | OpenShort | | (-8) | -42 | -12 | 6 | -20 | -1.9,7 | 38 | | | | |
| 36 | Dec/1 | 10 | 48.26 | 44.98 | 46.31(-0.45) | 45.41(-1.37) | 43.14(-2.77) | 41.74 | -1 | | -14 | 34(4.3) | -50 | [-7] | [-59] | [-12] | -99 | -1230 | DT | -0.6 | OpenShort | | (-8) | -44 | 37 | -7 | -20 | -2.1,4 | 38 | | 37 | Dec/1 | 9 | 48.26 | 44.98 | 46.52(-0.49) | 46.04(-1.52) | 44.37(-2.87) | 40.82 | -1.2 | | -14 | 30(7.3) | -50 | [-8] | [-62] | [-67] | -125 | -1452 | DT | -1.9 | HoldShort? | | (-9) | -46 | -63 | -44 | -20 | -3,0 | 38 | | 38 | Nov/30 | 15 | 49.1 | 45.44 | 46.75(-0.28) | 46.75(-1.16) | 45.68(-2.23) | 42.48 | -1 | | -13 | 23(5) | -50 | [-5] | [-48] | [-56] | -110 | -1181 | DT | -2.2 | HoldShort? | | (-6) | -36 | -44 | -54 | -20 | -2.9,13 | 25 | | 39 | Nov/30 | 14 | 49.1 | 45.44 | 46.88(-0.15) | 47.3(-0.94) | 46.72(-1.66) | 43.66 | -0.8 | | -13 | 18(2.3) | -50 | [-2] | [-37] | [-72] | -79 | -955 | DT | -2.7 | OpenShort | | (-2) | -27 | -113 | -42 | -20 | -2.8,41 | 25 | | 40 | Nov/30 | 13 | 49.1 | 45.44 | 46.95(0.26) | 47.75(0.02) | 47.51(-0.36) | 46.94 | -0.3 | | -13 | 15(-1.7) | -50 | [4] | [-6] | [-21] | 6 | -351 | DR | -0.6 | OpenShort | | (4) | -6 | -29 | -17 | -20 | -0,56 | 25 | | | | |
| 41 | Nov/30 | 12 | 49.1 | 45.44 | 46.83(0.32) | 47.74(0.15) | 47.68(-0.08) | 47.79 | -0.2 | | -13 | 17(-1.1) | -25 | [5] | [-0] | [-0] | 53 | -139 | RG | 0.1 | Wait | | (5) | -1 | 8 | -2 | -20 | 0.9,80 | 25 | | 42 | Nov/30 | 11 | 49.1 | 45.44 | 46.68(0.32) | 47.67(0.13) | 47.72(-0.19) | 47.56 | -0.2 | | -13 | 18(-1) | -35 | [5] | [-2] | [-5] | 48 | -180 | DR | -0.1 | OpenShort | | (6) | -3 | -2 | -11 | -20 | 0.8,78 | 25 | | 43 | Nov/30 | 10 | 49.1 | 45.44 | 46.53(0.32) | 47.61(0.17) | 47.81(-0.1) | 47.62 | -0.2 | | -13 | 19(-0.5) | -25 | [5] | [-0] | [-2] | 57 | -115 | DR | -0.2 | OpenShort | | (6) | -2 | 6 | -8 | -20 | 0.9,84 | 25 | | 44 | Nov/30 | 9 | 49.1 | 45.44 | 46.38(0.37) | 47.53(0.25) | 47.86(-0.27) | 47.45 | -0.3 | | -13 | 20(-1.3) | -40 | [6] | [-2] | [-13] | 58 | -208 | DR | -0.3 | OpenShort? | | (5) | -4 | -18 | -11 | -20 | 0.8,88 | 25 | | 45 | Nov/29 | 15 | 49.72 | 45.75 | 46.21(0.43) | 47.41(0.44) | 47.99(0.42) | 47.98 | -0.3 | | -10 | 21(-1) | -20 | [7] | [13] | [-1] | 80 | 60 | CR | -0 | OpenShort? | | (8) | 7 | 1 | -4 | -4 | 1.3,97 | 40 | | | | |
| 46 | Nov/29 | 14 | 49.72 | 45.75 | 46.01(0.35) | 47.2(0.43) | 47.79(0.36) | 47.94 | -0.3 | | -10 | 22(0.8) | -25 | [6] | [12] | [-2] | 81 | 149 | CR | 0.1 | OpenShort | | (8) | 6 | -6 | -8 | 10 | 1.4,96 | 40 | | 47 | Nov/29 | 13 | 49.72 | 45.75 | 45.85(0.35) | 47(0.53) | 47.62(0.42) | 48.11 | -0.3 | | -10 | 21(1.3) | -10 | [6] | [14] | [7] | 91 | 237 | RG | 0.4 | Wait | | (6) | 7 | 8 | 1 | 20 | 1.7,98 | 40 | | 48 | Nov/29 | 12 | 49.72 | 45.75 | 45.69(0.44) | 46.75(0.6) | 47.42(0.47) | 47.87 | -0.3 | | -10 | 20(1) | 0 | [7] | [15] | [7] | 92 | 147 | RG | 0.4 | Wait | | (6) | 8 | -7 | 31 | 20 | 1.8,97 | 40 | | 49 | Nov/29 | 11 | 49.72 | 45.75 | 45.49(0.44) | 46.47(0.69) | 47.2(0.79) | 48.08 | -0.3 | | -10 | 19(1.9) | 25 | [7] | [22] | [26] | 104 | 317 | UT | 0.8 | HoldLong | | (8) | 13 | 37 | 35 | 20 | 2.2,99 | 40 | | 50 | Nov/29 | 10 | 49.72 | 45.75 | 45.29(0.29) | 46.15(0.5) | 46.83(0.49) | 47 | -0.4 | | -10 | 17(1.2) | -15 | [5] | [14] | [6] | 89 | 201 | RG | 0.2 | Wait | | (6) | 8 | -2 | 30 | 20 | 1.6,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|