|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.3600 One month high (close): $63.4200
MGA Daily Change: 0.76% Daily StdDev 2.5% MGA EMA_5_Trend: -1.05% 10Minute StdDev: $0.322
Latest Price : $58.48(0.76%) | Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 60.85 | 60.01 | 58.66(-0.09) | 58.24(0.05) | 58.2(0.14) | 58.4 | -1.7 | | -4 | 38(-3.8) | -5 | [-4] | [5] | [10] | -48 | 93 | UR | 0.4 | SmallShort | | (-5) | 6 | 24 | 7 | 10 | -0.5,15 | 35 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.7%(60%)
Daily Trend: %
Up Forces: 60.85(daily_ema_20 4.2%)
Down Forces:
Support Levels: 58.24(weak_hourly_sma_10 -0.27%)
Resistance Levels: 58.66(hourly_sma_20 0.45%) 60.01(weak_daily_ema_10 2.76%)
|
| | | 2 | Dec/8 | 9 | 60.85 | 60.01 | 58.71(-0.2) | 58.21(-0.09) | 58.12(-0.14) | 58.03 | -1.9 | | -4 | 42(-2.3) | -50 | [-8] | [-11] | [-1] | -76 | 56 | DT | -0.1 | HoldShort? | | (-6) | -6 | -1 | -1 | -5 | -1.1,2 | 35 | | 3 | Dec/7 | 15 | 60.74 | 60.32 | 58.83(-0.2) | 58.26(-0.1) | 58.2(-0.07) | 58.05 | -1.5 | | -2 | 44(4.7) | -45 | [-8] | [-8] | [-6] | -76 | 65 | DT | -0.2 | OpenShort? | | (-7) | -3 | -14 | 0 | -10 | -1.2,4 | 31 | | 4 | Dec/7 | 14 | 60.74 | 60.32 | 58.95(-0.29) | 58.32(-0.1) | 58.24(-0.02) | 58.27 | -1.3 | | -2 | 39(-9.3) | -50 | [-12] | [-7] | [3] | -68 | 184 | DP | 0 | OpenShort | | (-8) | -1 | 1 | 4 | 19 | -0.9,5 | 31 | | 5 | Dec/7 | 13 | 60.74 | 60.32 | 59.12(-0.24) | 58.38(-0.15) | 58.25(-0.03) | 58.26 | -1.3 | | -2 | 48(-4.9) | -50 | [-10] | [-8] | [2] | -72 | 98 | DP | 0 | OpenShort | | (-11) | -1 | 3 | 2 | 12 | -1,3 | 31 | | | | |
| 6 | Dec/7 | 12 | 60.74 | 60.32 | 59.26(-0.25) | 58.47(-0.24) | 58.27(-0.05) | 58.22 | -1.4 | | -2 | 53(-2.3) | -45 | [-10] | [-11] | [3] | -77 | 74 | DP | -0.1 | OpenShort | | (-10) | -2 | 3 | 1 | 20 | -1.1,1 | 31 | | 7 | Dec/7 | 11 | 60.74 | 60.32 | 59.41(-0.25) | 58.61(-0.15) | 58.3(-0.03) | 58.18 | -1.4 | | -2 | 56(-2.1) | -50 | [-10] | [-8] | [-2] | -80 | 49 | DT | -0.1 | HoldShort | | (-9) | -1 | -4 | 1 | -16 | -1.2,0 | 31 | | 8 | Dec/7 | 10 | 60.74 | 60.32 | 59.56(-0.22) | 58.7(-0.22) | 58.32(-0.21) | 58.24 | -1.4 | | -2 | 58(1.5) | -50 | [-9] | [-17] | [-3] | -79 | -41 | DT | -0.1 | OpenShort | | (-10) | -8 | -6 | 4 | -19 | -1.2,1 | 31 | | 9 | Dec/7 | 9 | 60.74 | 60.32 | 59.69(-0.18) | 58.83(-0.19) | 58.44(-0.1) | 58.34 | -1.3 | | -2 | 56(0.9) | -40 | [-7] | [-11] | [-1] | -81 | -64 | DT | -0.1 | HoldShort? | | (-8) | -4 | -4 | 5 | -12 | -1.3,2 | 31 | | 10 | Dec/6 | 15 | 60.68 | 60.71 | 59.8(-0.17) | 58.94(-0.24) | 58.5(-0.29) | 58.4 | -1.1 | | 0 | 55(7.5) | -25 | [-7] | [-19] | [1] | -84 | -126 | DP | -0.1 | OpenShort? | | (-8) | -12 | 6 | 3 | -15 | -1.4,1 | 28 | | | | |
| 11 | Dec/6 | 14 | 60.68 | 60.71 | 59.9(-0.28) | 59.08(-0.22) | 58.67(-0.41) | 58.31 | -1.2 | | 0 | 48(-0.1) | -50 | [-11] | [-24] | [-4] | -90 | -83 | DT | -0.4 | HoldShort | | (-7) | -16 | -3 | -1 | -20 | -1.6,0 | 28 | | 12 | Dec/6 | 13 | 60.68 | 60.71 | 60.07(-0.27) | 59.21(-0.3) | 58.91(-0.29) | 58.36 | -1.1 | | 0 | 48(1.7) | -50 | [-11] | [-21] | [-9] | -95 | -72 | DT | -0.6 | OpenShort | | (-11) | -12 | -16 | -4 | -20 | -1.8,0 | 28 | | 13 | Dec/6 | 12 | 60.68 | 60.71 | 60.23(-0.26) | 59.39(-0.34) | 59.08(-0.24) | 58.62 | -1 | | 0 | 46(0.6) | -50 | [-10] | [-20] | [-7] | -92 | -59 | DT | -0.5 | HoldShort | | (-10) | -10 | -13 | -5 | -20 | -1.7,1 | 28 | | 14 | Dec/6 | 11 | 60.68 | 60.71 | 60.39(-0.28) | 59.59(-0.43) | 59.22(-0.27) | 58.83 | -0.9 | | 0 | 46(0.1) | -50 | [-11] | [-23] | [-7] | -87 | -36 | DT | -0.4 | HoldShort | | (-9) | -11 | -24 | 3 | 2 | -1.7,6 | 28 | | 15 | Dec/6 | 10 | 60.68 | 60.71 | 60.56(-0.26) | 59.85(-0.38) | 59.38(-0.27) | 59.21 | -0.7 | | 0 | 46(-0.1) | -50 | [-10] | [-22] | [-7] | -82 | -17 | DT | -0.2 | HoldShort | | (-10) | -11 | -22 | 4 | 2 | -1.5,6 | 28 | | | | |
| 16 | Dec/6 | 9 | 60.68 | 60.71 | 60.72(-0.2) | 60.08(-0.22) | 59.54(0.03) | 59.56 | -0.6 | | 0 | 46(-1.3) | -10 | [-8] | [-6] | [9] | -77 | 29 | DP | 0 | OpenShort? | | (-9) | 1 | 25 | 6 | -7 | -1.3,6 | 28 | | 17 | Dec/5 | 15 | 60.6 | 60.99 | 60.84(-0.26) | 60.21(-0.35) | 59.52(-0.32) | 59.17 | -0.7 | | 2 | 47(4.8) | -50 | [-10] | [-23] | [-7] | -95 | -80 | DT | -0.4 | OpenShort? | | (-10) | -13 | -9 | -0 | -20 | -1.8,0 | 40 | | 18 | Dec/5 | 14 | 60.6 | 60.99 | 61(-0.16) | 60.42(-0.23) | 59.71(-0.42) | 59.32 | -0.6 | | 2 | 42(3.7) | -40 | [-6] | [-24] | [-13] | -94 | -221 | DT | -0.4 | OpenShort | | (-9) | -17 | -18 | 2 | -20 | -1.8,1 | 40 | | 19 | Dec/5 | 13 | 60.6 | 60.99 | 61.1(-0.11) | 60.56(-0.18) | 59.96(-0.61) | 59.61 | -0.5 | | 2 | 38(3.3) | -30 | [-4] | [-30] | [-10] | -94 | -285 | DT | -0.4 | OpenShort | | (-6) | -24 | -10 | -8 | -20 | -1.8,1 | 40 | | 20 | Dec/5 | 12 | 60.6 | 60.99 | 61.17(-0.07) | 60.67(-0.1) | 60.33(-0.49) | 59.78 | -0.4 | | 2 | 35(2.3) | -15 | [-3] | [-23] | [-9] | -94 | -283 | DT | -0.7 | OpenShort | | (-4) | -19 | 4 | -17 | -20 | -1.8,1 | 40 | | | | |
| 21 | Dec/5 | 11 | 60.6 | 60.99 | 61.21(-0.05) | 60.73(-0.31) | 60.63(-0.44) | 59.72 | -0.4 | | 2 | 33(2.2) | -25 | [-2] | [-25] | [-18] | -100 | -301 | DT | -1.3 | HoldShort | | (-3) | -17 | -24 | -35 | -20 | -2.1,3 | 40 | | 22 | Dec/5 | 10 | 60.6 | 60.99 | 61.24(-0.03) | 60.92(-0.25) | 60.9(-0.38) | 60.11 | -0.2 | | 2 | 31(1.2) | -30 | [-1] | [-21] | [-16] | -71 | -249 | DT | -1.2 | OpenShort | | (0) | -15 | -28 | -21 | -20 | -1.7,22 | 40 | | 23 | Dec/5 | 9 | 60.6 | 60.99 | 61.26(0.03) | 61.07(-0.21) | 61.13(-0.05) | 60.57 | -0 | | 2 | 29(-0.8) | -10 | [1] | [-7] | [-21] | -42 | -155 | DR | -0.9 | OpenShort? | | (0) | -2 | -56 | -8 | -11 | -1.1,36 | 40 | | 24 | Dec/2 | 15 | 60.5 | 61.27 | 61.24(0.07) | 61.2(-0.1) | 61.16(0.26) | 61.49 | 0.4 | | 6 | 30(1.5) | 50 | [3] | [9] | [11] | 4 | 32 | UT | 0.5 | OpenLong? | | (4) | 10 | 16 | 6 | 20 | 0.4,44 | 43 | | 25 | Dec/2 | 14 | 60.5 | 61.27 | 61.2(0.08) | 61.26(-0.16) | 61(0.28) | 61.23 | 0.3 | | 6 | 29(-1.4) | 50 | [3] | [9] | [8] | -8 | -11 | UT | 0.3 | OpenLong | | (2) | 11 | 10 | 11 | 20 | 0,42 | 43 | | | | |
| 26 | Dec/2 | 13 | 60.5 | 61.27 | 61.15(0.05) | 61.36(-0.18) | 60.83(-0.2) | 61.06 | 0.2 | | 6 | 30(-0.9) | 25 | [2] | [-10] | [-3] | -17 | -117 | DR | 0.3 | OpenShort | | (3) | -8 | -12 | 5 | 0 | -0.1,36 | 43 | | 27 | Dec/2 | 12 | 60.5 | 61.27 | 61.12(0.07) | 61.47(-0.16) | 60.95(-0.1) | 61.25 | 0.3 | | 6 | 31(-0.5) | 50 | [3] | [-6] | [11] | -14 | -81 | RG | 0.4 | Wait | | (3) | -4 | 28 | 3 | 10 | 0.2,31 | 43 | | 28 | Dec/2 | 11 | 60.5 | 61.27 | 61.08(0.03) | 61.57(-0.1) | 61.01(-0.36) | 60.79 | 0.1 | | 6 | 32(-0.4) | 15 | [1] | [-15] | [-8] | -41 | -178 | DR | -0.3 | OpenShort | | (1) | -14 | 6 | -27 | -20 | -0.4,19 | 43 | | 29 | Dec/2 | 10 | 60.5 | 61.27 | 61.06(0.03) | 61.63(-0.08) | 61.23(-0.46) | 60.69 | 0.1 | | 6 | 32(-0.8) | 15 | [1] | [-19] | [-6] | -31 | -215 | DR | -0.7 | OpenShort | | (1) | -18 | 18 | -26 | -20 | -0.5,32 | 43 | | 30 | Dec/2 | 9 | 60.5 | 61.27 | 61.04(-0.02) | 61.68(-0.02) | 61.51(-0.6) | 60.4 | -0 | | 6 | 33(0.3) | -10 | [-1] | [-24] | [-41] | -24 | -236 | DT | -1.5 | OpenShort? | | (1) | -24 | -74 | -30 | -20 | -0.8,46 | 43 | | | | |
| 31 | Dec/1 | 15 | 60.21 | 61.3 | 61.05(0.1) | 61.69(0.23) | 61.88(-0.16) | 61.62 | 0.5 | | 8 | 32(3.1) | 40 | [4] | [-0] | [-7] | 39 | -60 | DR | -0.3 | OpenShort? | | (4) | -6 | 1 | -15 | -20 | 0.8,69 | 61 | | 32 | Dec/1 | 14 | 60.21 | 61.3 | 60.99(0.16) | 61.55(0.16) | 61.98(-0.27) | 61.6 | 0.5 | | 8 | 29(-1.6) | 40 | [6] | [-5] | [-10] | 47 | -140 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -17 | -20 | 0.8,77 | 61 | | 33 | Dec/1 | 13 | 60.21 | 61.3 | 60.89(0.16) | 61.45(0.26) | 62.15(0.19) | 61.84 | 0.6 | | 8 | 31(0.1) | 50 | [6] | [15] | [-8] | 67 | 42 | CR | -0.4 | HoldShort | | (8) | 8 | -16 | -13 | -2 | 1.2,87 | 61 | | 34 | Dec/1 | 12 | 60.21 | 61.3 | 60.79(0.16) | 61.29(0.23) | 62.03(0.29) | 62.11 | 0.7 | | 8 | 31(1.9) | 50 | [6] | [18] | [-2] | 85 | 129 | CR | 0.1 | OpenShort | | (8) | 12 | -7 | -18 | 20 | 1.7,92 | 61 | | 35 | Dec/1 | 11 | 60.21 | 61.3 | 60.69(0.15) | 61.15(0.33) | 61.85(0.57) | 62.23 | 0.8 | | 8 | 29(3.4) | 50 | [6] | [31] | [5] | 99 | 242 | UT | 0.5 | OpenLong | | (6) | 23 | 4 | -1 | 20 | 2.1,96 | 61 | | | | |
| 36 | Dec/1 | 10 | 60.21 | 61.3 | 60.6(0.17) | 60.95(0.35) | 61.5(0.72) | 62.16 | 0.8 | | 8 | 26(5.6) | 50 | [7] | [38] | [3] | 107 | 271 | TP | 1 | OpenShort | | (6) | 29 | -11 | 6 | 20 | 2.4,97 | 61 | | 37 | Dec/1 | 9 | 60.21 | 61.3 | 60.5(0.1) | 60.74(0.25) | 61.06(0.53) | 62.34 | 0.8 | | 8 | 20(5.6) | 50 | [4] | [27] | [36] | 140 | 332 | UT | 2.5 | HoldLong? | | (6) | 21 | 61 | 38 | 20 | 3.6,100 | 61 | | 38 | Nov/30 | 15 | 59.87 | 61.34 | 60.44(0.05) | 60.59(0.15) | 60.74(0.33) | 61.34 | 0.5 | | 9 | 14(3.1) | 50 | [2] | [16] | [14] | 103 | 185 | UT | 1.6 | HoldLong? | | (2) | 13 | 11 | 35 | 20 | 2.4,93 | 71 | | 39 | Nov/30 | 14 | 59.87 | 61.34 | 60.41(-0.02) | 60.5(0.17) | 60.54(0.18) | 61.16 | 0.5 | | 9 | 11(-1.4) | 50 | [-1] | [10] | [21] | 88 | 189 | UR | 1.9 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 2.4,78 | 71 | | 40 | Nov/30 | 13 | 59.87 | 61.34 | 60.42(-0.08) | 60.4(-0.02) | 60.43(0.07) | 60.49 | 0.2 | | 9 | 13(-2.1) | 45 | [-3] | [2] | [8] | 26 | 114 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | 9 | 17 | 0.2,71 | 71 | | | | |
| 41 | Nov/30 | 12 | 59.87 | 61.34 | 60.47(-0.08) | 60.41(-0.02) | 60.39(-0.05) | 60.23 | 0.1 | | 9 | 15(-0.9) | 15 | [-3] | [-3] | [-8] | -1 | 32 | RG | -0.4 | Wait | | (-4) | -2 | -17 | -3 | -20 | -0.6,64 | 71 | | 42 | Nov/30 | 11 | 59.87 | 61.34 | 60.52(-0.05) | 60.42(0.13) | 60.42(-0.02) | 60.51 | 0.2 | | 9 | 16(-0.5) | 45 | [-2] | [1] | [6] | 28 | 48 | UR | 0.2 | SmallShort | | (-3) | -1 | 12 | 17 | -15 | -0,78 | 71 | | 43 | Nov/30 | 10 | 59.87 | 61.34 | 60.55(-0.12) | 60.34(0.03) | 60.43(-0.13) | 60.31 | 0.2 | | 9 | 16(-1.5) | 0 | [-5] | [-6] | [-8] | -1 | 53 | RG | -0.3 | Wait | | (-3) | -5 | -24 | 7 | -18 | -0.5,62 | 71 | | 44 | Nov/30 | 9 | 59.87 | 61.34 | 60.62(-0.05) | 60.32(0.13) | 60.51(0.25) | 60.7 | 0.3 | | 9 | 18(-1.3) | 50 | [-2] | [12] | [13] | 9 | 130 | UR | 0.4 | SmallShort? | | (-3) | 10 | 28 | 10 | 20 | 0.2,54 | 71 | | 45 | Nov/29 | 15 | 59.59 | 61.5 | 60.65(-0.08) | 60.24(-0.03) | 60.36(-0.12) | 60.25 | 0.2 | | 10 | 19(0.3) | 25 | [-3] | [-6] | [-2] | -23 | -17 | RG | -0.2 | Wait? | | (-5) | -5 | -7 | 1 | 7 | -0.7,45 | 66 | | | | |
| 46 | Nov/29 | 14 | 59.59 | 61.5 | 60.7(-0.07) | 60.24(0) | 60.43(0.02) | 60.37 | 0.3 | | 10 | 19(-0.1) | 30 | [-3] | [-0] | [-2] | -23 | 30 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 6 | 8 | -0.6,42 | 66 | | 47 | Nov/29 | 13 | 59.59 | 61.5 | 60.74(-0.07) | 60.26(-0.03) | 60.42(0.28) | 60.54 | 0.3 | | 10 | 19(-0.7) | 50 | [-3] | [10] | [7] | -21 | 120 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 5 | 20 | -0.4,39 | 66 | | 48 | Nov/29 | 12 | 59.59 | 61.5 | 60.78(-0.08) | 60.28(-0.07) | 60.25(0.2) | 60.43 | 0.3 | | 10 | 19(-0.3) | 45 | [-3] | [6] | [5] | -26 | 79 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | -9 | 20 | -0.6,39 | 66 | | 49 | Nov/29 | 11 | 59.59 | 61.5 | 60.83(-0.08) | 60.32(-0.2) | 60.25(0) | 60.22 | 0.2 | | 10 | 20(0.4) | 30 | [-3] | [-5] | [-7] | -41 | -15 | RG | 0.2 | Wait | | (-4) | 0 | -22 | -14 | 20 | -1.1,37 | 66 | | 50 | Nov/29 | 10 | 59.59 | 61.5 | 60.88(-0.1) | 60.44(-0.13) | 60.13(0.08) | 60.57 | 0.3 | | 10 | 19(-1.1) | 35 | [-4] | [-1] | [5] | -35 | 78 | RG | 0.8 | SmallShort | | (-3) | 3 | 12 | -12 | 20 | -0.5,28 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|