|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $462.0400 One month high (close): $496.2300
LMT Daily Change: 0.87% Daily StdDev 1.91% LMT EMA_5_Trend: 0.07% 10Minute StdDev: $1.7341
Latest Price : $485.38(0.87%) | Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($1.7) Thu. Dec 8, 2022($1.7) Wed. Dec 7, 2022($2.5) Tue. Dec 6, 2022($4.2) Mon. Dec 5, 2022($4.3) Fri. Dec 2, 2022($6.1) Thu. Dec 1, 2022($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 480.29 | 485.75 | 486.02(-0.05) | 484.66(0.12) | 484(0.17) | 487.68 | 0.8 | | 4 | 30(-4.9) | 35 | [-3] | [12] | [20] | 11 | 122 | UR | 1.4 | SmallShort | | (-2) | 9 | 41 | 28 | 20 | 0.6,46 | 65 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 486.02(hourly_sma_20 -0.34%)
Support Levels: 485.75(daily_ema_10 -0.4%) 484.66(hourly_sma_10 -0.62%) 480.29(daily_ema_20 -1.52%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 480.29 | 485.75 | 486.24(-0.09) | 484.1(-0.02) | 483.19(-0.1) | 483.85 | 0.4 | | 4 | 35(-1.4) | 15 | [-5] | [-7] | [8] | -57 | 15 | RG | 0.2 | Wait? | | (-5) | -5 | 25 | -0 | -5 | -0.8,13 | 65 | | 3 | Dec/7 | 15 | 480.22 | 485.37 | 486.69(-0.12) | 484.21(-0.07) | 483.68(-0.22) | 481.54 | 0.1 | | 3 | 36(-1) | -25 | [-6] | [-15] | [-8] | -85 | -45 | DT | -0.7 | HoldShort? | | (-6) | -12 | -12 | -12 | -20 | -1.6,5 | 68 | | 4 | Dec/7 | 14 | 480.22 | 485.37 | 487.29(-0.15) | 484.53(-0.06) | 484.75(-0.13) | 482.66 | 0.3 | | 3 | 37(-4.6) | -40 | [-8] | [-11] | [-9] | -74 | 18 | DT | -0.6 | OpenShort | | (-6) | -7 | -17 | -10 | -14 | -1.4,11 | 68 | | 5 | Dec/7 | 13 | 480.22 | 485.37 | 488(-0.11) | 484.84(-0.06) | 485.38(0.01) | 484.28 | 0.5 | | 3 | 42(-2.7) | -10 | [-6] | [-3] | [-1] | -56 | 33 | DT | -0.3 | OpenShort | | (-7) | 1 | -3 | -5 | 6 | -1,19 | 68 | | | | |
| 6 | Dec/7 | 12 | 480.22 | 485.37 | 488.55(-0.12) | 485.14(-0.07) | 485.31(0.05) | 484.57 | 0.5 | | 3 | 45(-1.7) | -10 | [-6] | [-1] | [-1] | -49 | 54 | DT | -0.2 | OpenShort | | (-6) | 3 | -8 | 5 | 5 | -1,26 | 68 | | 7 | Dec/7 | 11 | 480.22 | 485.37 | 489.12(-0.12) | 485.48(-0.1) | 485.07(0.07) | 485.32 | 0.6 | | 3 | 46(-3.5) | -10 | [-6] | [-1] | [-2] | -43 | 57 | DT | 0.1 | OpenShort | | (-6) | 4 | -17 | 13 | 19 | -0.9,30 | 68 | | 8 | Dec/7 | 10 | 480.22 | 485.37 | 489.72(-0.09) | 485.96(-0.05) | 484.73(0.08) | 486.87 | 0.7 | | 3 | 50(-1.3) | 15 | [-5] | [2] | [9] | -42 | 51 | UR | 0.5 | SmallShort | | (-6) | 4 | 13 | 18 | 20 | -0.6,23 | 68 | | 9 | Dec/7 | 9 | 480.22 | 485.37 | 490.18(-0.05) | 486.22(-0.1) | 484.36(0.01) | 485.7 | 0.6 | | 3 | 51(1.2) | 25 | [-3] | [-3] | [8] | -64 | -38 | RG | 0.3 | Wait? | | (-6) | 1 | 17 | 9 | 13 | -1,11 | 68 | | 10 | Dec/6 | 15 | 480.78 | 485.3 | 490.42(-0.04) | 486.7(-0.14) | 484.29(-0.15) | 484.1 | 0.3 | | 3 | 50(5) | 25 | [-2] | [-12] | [3] | -82 | -128 | RG | -0 | Wait? | | (-4) | -8 | 10 | 0 | -7 | -1.4,3 | 70 | | | | |
| 11 | Dec/6 | 14 | 480.78 | 485.3 | 490.42(0) | 487.4(-0.2) | 485.01(-0.18) | 483.13 | 0.2 | | 3 | 45(-0.1) | 20 | [0] | [-15] | [-5] | -95 | -196 | DR | -0.4 | HoldShort | | (-3) | -9 | -8 | -6 | -17 | -1.8,0 | 70 | | 12 | Dec/6 | 13 | 480.78 | 485.3 | 490.63(0.01) | 488.39(-0.16) | 485.9(-0.26) | 483.89 | 0.3 | | 3 | 45(-0.6) | 15 | [1] | [-18] | [-8] | -90 | -214 | DR | -0.5 | HoldShort | | (1) | -14 | -9 | -14 | -20 | -1.6,0 | 70 | | 13 | Dec/6 | 12 | 480.78 | 485.3 | 490.6(0.01) | 489.18(-0.17) | 487.19(-0.18) | 484.76 | 0.4 | | 3 | 46(-0.6) | 20 | [1] | [-14] | [-8] | -83 | -175 | DR | -0.6 | HoldShort | | (1) | -9 | -9 | -17 | -20 | -1.3,0 | 70 | | 14 | Dec/6 | 11 | 480.78 | 485.3 | 490.56(0.02) | 490.03(-0.24) | 488.05(-0.22) | 485.6 | 0.5 | | 3 | 46(-1.5) | -0 | [1] | [-17] | [-12] | -78 | -175 | DR | -0.6 | HoldShort | | (1) | -12 | -21 | -23 | -14 | -1.1,0 | 70 | | 15 | Dec/6 | 10 | 480.78 | 485.3 | 490.46(0.07) | 491.19(-0.13) | 489.15(-0.08) | 487.53 | 0.7 | | 3 | 48(-3.3) | 35 | [4] | [-7] | [-4] | -48 | -152 | DR | -0.4 | OpenShort | | (3) | -4 | -1 | -15 | -17 | -0.6,17 | 70 | | | | |
| 16 | Dec/6 | 9 | 480.78 | 485.3 | 490.14(0.03) | 491.84(-0.19) | 489.55(-0.27) | 487.64 | 0.7 | | 3 | 51(-1.8) | -5 | [2] | [-19] | [-14] | -32 | -147 | DR | -0.4 | OpenShort? | | (3) | -14 | -29 | -15 | -20 | -0.5,31 | 70 | | 17 | Dec/5 | 15 | 480.95 | 485.05 | 489.98(0.04) | 492.76(-0.15) | 490.88(-0.06) | 490.4 | 1 | | 5 | 53(0.1) | 35 | [2] | [-5] | [2] | -9 | -45 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -10 | -3 | 0.1,39 | 82 | | 18 | Dec/5 | 14 | 480.95 | 485.05 | 489.78(0.05) | 493.49(-0.13) | 491.18(-0.17) | 489.23 | 0.9 | | 5 | 53(-1.7) | 10 | [3] | [-10] | [-10] | -4 | -102 | DR | -0.4 | OpenShort | | (2) | -9 | -16 | -14 | -20 | -0.1,49 | 82 | | 19 | Dec/5 | 13 | 480.95 | 485.05 | 489.52(0.1) | 493.49(0) | 492.04(-0.24) | 490.72 | 1 | | 5 | 54(-2.8) | 30 | [5] | [-10] | [-7] | 13 | -142 | DR | -0.3 | OpenShort | | (4) | -13 | -3 | -10 | -20 | 0.2,58 | 82 | | 20 | Dec/5 | 12 | 480.95 | 485.05 | 489.05(0.11) | 494.15(0.05) | 493.24(-0.19) | 491.01 | 1 | | 5 | 57(-3.7) | 15 | [6] | [-6] | [-14] | 21 | -119 | DR | -0.4 | OpenShort | | (5) | -10 | -22 | -13 | -20 | 0.4,61 | 82 | | | | |
| 21 | Dec/5 | 11 | 480.95 | 485.05 | 488.49(0.15) | 493.89(0.21) | 494.18(-0.09) | 493.06 | 1.3 | | 5 | 61(-2.3) | 50 | [8] | [4] | [-3] | 37 | -84 | CR | -0.2 | HoldShort | | (8) | -5 | 13 | -15 | -20 | 0.8,67 | 82 | | 22 | Dec/5 | 10 | 480.95 | 485.05 | 487.78(0.11) | 492.87(0.17) | 494.61(-0.25) | 491.87 | 1.1 | | 5 | 63(-1) | 15 | [6] | [-6] | [-12] | 43 | -94 | DR | -0.5 | OpenShort | | (7) | -13 | -16 | -14 | -20 | 0.7,75 | 82 | | 23 | Dec/5 | 9 | 480.95 | 485.05 | 487.26(0.12) | 492.03(0.19) | 495.83(-0.08) | 493.41 | 1.3 | | 5 | 64(0.7) | 10 | [6] | [4] | [-15] | 59 | -11 | CR | -0.4 | HoldShort? | | (7) | -4 | -36 | -11 | -19 | 1,84 | 82 | | 24 | Dec/2 | 15 | 480.44 | 483.68 | 486.67(0.17) | 491.08(0.28) | 496.25(0.25) | 496.85 | 1.7 | | 5 | 63(2.2) | 50 | [9] | [25] | [5] | 82 | 103 | UT | 0.1 | OpenLong? | | (8) | 13 | 15 | -12 | 20 | 1.7,89 | 86 | | 25 | Dec/2 | 14 | 480.44 | 483.68 | 485.86(0.12) | 489.7(0.25) | 495(0.28) | 495.48 | 1.6 | | 5 | 61(4.2) | 50 | [6] | [25] | [-1] | 84 | 150 | CR | 0.1 | OpenShort | | (8) | 15 | -1 | -15 | 20 | 1.7,91 | 86 | | | | |
| 26 | Dec/2 | 13 | 480.44 | 483.68 | 485.3(0.12) | 488.46(0.26) | 493.64(0.52) | 495.54 | 1.6 | | 5 | 57(6.1) | 50 | [6] | [38] | [-5] | 93 | 219 | CR | 0.4 | OpenShort | | (7) | 27 | -23 | -5 | 20 | 1.9,95 | 86 | | 27 | Dec/2 | 12 | 480.44 | 483.68 | 484.71(0.15) | 487.2(0.24) | 491.1(0.61) | 497.75 | 1.8 | | 5 | 51(11.8) | 50 | [8] | [42] | [17] | 118 | 272 | UT | 1.4 | HoldLong | | (8) | 32 | 22 | 9 | 20 | 2.7,100 | 86 | | 28 | Dec/2 | 11 | 480.44 | 483.68 | 483.97(0.13) | 486.01(0.24) | 488.11(0.47) | 495.66 | 1.6 | | 5 | 39(11.5) | 50 | [7] | [35] | [30] | 130 | 227 | UT | 2.1 | HoldLong | | (7) | 25 | 51 | 38 | 20 | 3.2,100 | 86 | | 29 | Dec/2 | 10 | 480.44 | 483.68 | 483.34(0.08) | 484.86(0.2) | 485.85(0.33) | 490.84 | 1.1 | | 5 | 28(7.3) | 50 | [4] | [26] | [18] | 108 | 162 | UT | 1.9 | HoldLong | | (5) | 17 | 27 | 30 | 20 | 2.9,85 | 86 | | 30 | Dec/2 | 9 | 480.44 | 483.68 | 482.94(0.04) | 483.88(0.17) | 484.26(0.2) | 488.28 | 0.8 | | 5 | 20(3.1) | 50 | [2] | [18] | [24] | 91 | 120 | UT | 2.1 | OpenLong? | | (3) | 11 | 56 | 20 | 20 | 2.8,71 | 86 | | | | |
| 31 | Dec/1 | 15 | 479.76 | 481.28 | 482.94(0) | 483.08(0.08) | 484.26(0) | 483.1 | 0.4 | | 2 | 17(-1.2) | 10 | [0] | [3] | [-2] | 15 | 10 | CR | -0.1 | HoldShort? | | (-1) | 0 | -2 | 0 | -16 | 0.2,60 | 43 | | 32 | Dec/1 | 14 | 479.76 | 481.28 | 482.94(0) | 482.67(0.03) | 483.26(-0.14) | 483.24 | 0.4 | | 2 | 18(-0.1) | 0 | [0] | [-5] | [-3] | 19 | -26 | DR | -0 | OpenShort | | (0) | -7 | -9 | 0 | -0 | 0.3,61 | 43 | | 33 | Dec/1 | 13 | 479.76 | 481.28 | 482.73(0.02) | 482.51(0.06) | 483.94(0.02) | 484.11 | 0.5 | | 2 | 19(0.4) | 25 | [1] | [4] | [3] | 32 | 15 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | -4 | 12 | 0.9,59 | 43 | | 34 | Dec/1 | 12 | 479.76 | 481.28 | 482.73(-0) | 482.24(0.05) | 483.85(0.08) | 483.3 | 0.4 | | 2 | 18(-0.1) | 15 | [-0] | [7] | [-1] | 15 | 31 | CR | -0.3 | HoldShort | | (1) | 4 | 7 | -24 | 6 | 0.4,55 | 43 | | 35 | Dec/1 | 11 | 479.76 | 481.28 | 482.65(-0.02) | 482.01(-0.03) | 483.47(0.11) | 482.64 | 0.3 | | 2 | 18(-0.6) | 10 | [-1] | [6] | [-1] | 19 | 50 | RG | -0.5 | Wait | | (-1) | 6 | -6 | -2 | 13 | -0,69 | 43 | | | | |
| 36 | Dec/1 | 10 | 479.76 | 481.28 | 482.76(0.01) | 482.01(-0) | 482.95(0.19) | 483.23 | 0.4 | | 2 | 19(0.4) | 20 | [1] | [12] | [-4] | 43 | 48 | CR | 0.2 | HoldShort | | (-1) | 10 | -32 | 32 | 18 | 0.3,85 | 43 | | 37 | Dec/1 | 9 | 479.76 | 481.28 | 482.73(0.03) | 482.19(0.06) | 482.02(0.2) | 486.26 | 0.7 | | 2 | 18(2) | 50 | [2] | [14] | [23] | 86 | 91 | UT | 2.6 | OpenLong? | | (2) | 11 | 26 | 62 | 20 | 2.2,81 | 43 | | 38 | Nov/30 | 15 | 479.64 | 479.65 | 482.6(0.01) | 481.92(0.02) | 481.08(0.1) | 483.88 | 0.5 | | 1 | 16(-0.1) | 50 | [1] | [7] | [19] | 24 | 45 | UT | 2 | OpenLong? | | (0) | 5 | 26 | 48 | 20 | 0.9,51 | 49 | | 39 | Nov/30 | 14 | 479.64 | 479.65 | 482.57(-0.02) | 481.8(-0.04) | 480.58(0.02) | 481.47 | 0.2 | | 1 | 17(0) | 15 | [-1] | [1] | [9] | -52 | 7 | UR | 0.6 | SmallShort | | (-1) | 1 | 20 | 14 | 3 | -0.8,18 | 49 | | 40 | Nov/30 | 13 | 479.64 | 479.65 | 482.67(-0.04) | 481.98(-0.1) | 480.5(-0.19) | 479.59 | -0 | | 1 | 17(2.7) | -10 | [-2] | [-12] | [-2] | -100 | -68 | BT | -0.6 | OpenLong | | (-2) | -10 | 4 | -12 | -16 | -2.2,5 | 49 | | | | |
| 41 | Nov/30 | 12 | 479.64 | 479.65 | 482.86(-0.05) | 482.45(-0.08) | 481.43(-0.2) | 479.21 | -0 | | 1 | 14(3.6) | -30 | [-3] | [-12] | [-13] | -119 | -78 | DT | -1.9 | HoldShort | | (-2) | -11 | -22 | -20 | -20 | -3.1,9 | 49 | | 42 | Nov/30 | 11 | 479.64 | 479.65 | 483.09(-0.01) | 482.85(-0.02) | 482.4(-0.07) | 481.25 | 0.2 | | 1 | 10(0.7) | -5 | [-1] | [-3] | [-10] | -94 | -48 | RG | -1.3 | SmallLong | | (-2) | -4 | -4 | -44 | -17 | -2.1,9 | 49 | | 43 | Nov/30 | 10 | 479.64 | 479.65 | 483.15(0.01) | 482.94(-0.01) | 482.73(-0.04) | 481.65 | 0.2 | | 1 | 10(-0.6) | 5 | [1] | [-1] | [-4] | -64 | -49 | DR | -1.3 | OpenShort | | (-1) | -2 | 7 | -31 | -15 | -1.8,31 | 49 | | 44 | Nov/30 | 9 | 479.64 | 479.65 | 483.12(-0.01) | 482.99(-0.06) | 482.94(-0.11) | 481.01 | 0.2 | | 1 | 10(1.6) | -15 | [-1] | [-6] | [-15] | -59 | -59 | DT | -2.2 | OpenShort? | | (-0) | -6 | -31 | -20 | -17 | -2.4,51 | 49 | | 45 | Nov/29 | 15 | 479.6 | 477.9 | 483.18(0.03) | 483.29(-0.01) | 483.46(-0.01) | 483.88 | 0.5 | | -0 | 9(-1.3) | 15 | [2] | [1] | [2] | 38 | -23 | UT | 0.6 | OpenLong? | | (1) | -1 | -2 | 9 | 11 | 0.9,65 | 42 | | | | |
| 46 | Nov/29 | 14 | 479.6 | 477.9 | 483.05(0.04) | 483.36(0.02) | 483.49(0.04) | 484.04 | 0.5 | | -0 | 10(-2.3) | 20 | [2] | [5] | [4] | 29 | -11 | UT | 0.6 | OpenLong | | (2) | 2 | 9 | 1 | 6 | 1.2,49 | 42 | | 47 | Nov/29 | 13 | 479.6 | 477.9 | 482.84(0.03) | 483.36(-0) | 483.29(0.04) | 483.22 | 0.4 | | -0 | 12(-1.1) | 10 | [2] | [4] | [-1] | 2 | -11 | CR | -0.1 | HoldShort | | (2) | 2 | 4 | -14 | -0 | 0.4,42 | 42 | | 48 | Nov/29 | 12 | 479.6 | 477.9 | 482.71(0.03) | 483.28(-0.01) | 483.12(0.02) | 482.9 | 0.4 | | -0 | 13(-1.4) | 10 | [2] | [3] | [-1] | 12 | -25 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | 4 | -3 | 0.2,57 | 42 | | 49 | Nov/29 | 11 | 479.6 | 477.9 | 482.58(0.03) | 483.28(-0) | 483.04(-0.02) | 483.24 | 0.4 | | -0 | 15(-0.7) | 10 | [2] | [1] | [-1] | 26 | -26 | CR | 0.2 | HoldShort | | (2) | -1 | -7 | 9 | -1 | 0.5,63 | 42 | | 50 | Nov/29 | 10 | 479.6 | 477.9 | 482.45(0.03) | 483.37(0.01) | 483.14(-0.05) | 483.94 | 0.5 | | -0 | 15(-0.9) | 20 | [2] | [-0] | [6] | 45 | -14 | UT | 0.6 | OpenLong | | (2) | -3 | 8 | 15 | 4 | 1.1,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|