|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $63.4400 One month high (close): $68.6800
SO Daily Change: 0.26% Daily StdDev 1.72% SO EMA_5_Trend: 0.29% 10Minute StdDev: $0.3232
Latest Price : $68.68(0.26%) | Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 66.56 | 67.48 | 68.14(0.07) | (0) | 68.44(-0.18) | 68.23 | 1.4 | | 11 | 40(-3.7) | 50 | [4] | [-7] | [-10] | 8 | -105 | DR | -0.4 | OpenShort? | | (4) | -11 | -15 | -18 | -20 | 0.2,53 | 77 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.48(daily_ema_10 -1.1%) 66.56(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 66.31 | 67.25 | 68.09(0.09) | 68.53(0.03) | 68.56(-0.16) | 68.4 | 1.6 | | 10 | 44(-0.1) | 50 | [5] | [-5] | [-6] | 30 | -78 | DR | -0.3 | OpenShort? | | (5) | -9 | -7 | -12 | -20 | 0.6,65 | 66 | | 3 | Dec/7 | 14 | 66.31 | 67.25 | 68.03(0.09) | 68.51(0.06) | 68.67(-0.07) | 68.48 | 1.7 | | 10 | 44(-1.3) | 50 | [5] | [1] | [-7] | 44 | -36 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -14 | -17 | 0.8,74 | 66 | | 4 | Dec/7 | 13 | 66.31 | 67.25 | 67.97(0.1) | 68.47(0.1) | 68.72(0.1) | 68.6 | 1.8 | | 10 | 45(0.4) | 50 | [6] | [13] | [-0] | 61 | 15 | UT | -0.2 | OpenLong | | (7) | 6 | 5 | -14 | 1 | 1.1,83 | 66 | | 5 | Dec/7 | 12 | 66.31 | 67.25 | 67.9(0.07) | 68.4(0.06) | 68.65(0.06) | 68.54 | 1.7 | | 10 | 45(0.4) | 50 | [4] | [9] | [-9] | 67 | 35 | CR | -0.2 | HoldShort | | (5) | 4 | -21 | -12 | -1 | 1.1,89 | 66 | | | | |
| 6 | Dec/7 | 11 | 66.31 | 67.25 | 67.85(0.12) | 68.36(0.18) | 68.61(0.16) | 68.79 | 1.9 | | 10 | 44(3) | 50 | [7] | [19] | [-3] | 87 | 60 | CR | 0.3 | OpenShort | | (6) | 9 | -11 | 0 | 9 | 1.6,97 | 66 | | 7 | Dec/7 | 10 | 66.31 | 67.25 | 67.77(0.12) | 68.24(0.24) | 68.5(0.19) | 68.92 | 2 | | 10 | 41(4) | 50 | [7] | [22] | [6] | 104 | 96 | UT | 0.8 | HoldLong | | (7) | 11 | 13 | 3 | 16 | 2.2,99 | 66 | | 8 | Dec/7 | 9 | 66.31 | 67.25 | 67.69(0.12) | 68.08(0.22) | 68.37(0.23) | 68.76 | 1.9 | | 10 | 37(4.1) | 50 | [7] | [24] | [16] | 104 | 97 | UT | 0.8 | HoldLong? | | (7) | 13 | 43 | 2 | 20 | 2.2,99 | 66 | | 9 | Dec/6 | 15 | 66.08 | 66.99 | 67.61(0.1) | 67.93(0.13) | 68.21(0.07) | 68.26 | 1.7 | | 10 | 33(-0.4) | 50 | [6] | [12] | [-1] | 87 | 18 | CR | 0.1 | OpenShort? | | (6) | 4 | -4 | -3 | 6 | 1.5,99 | 66 | | 10 | Dec/6 | 14 | 66.08 | 66.99 | 67.54(0.04) | 67.84(0.12) | 68.16(0.07) | 68.3 | 1.7 | | 10 | 34(3.1) | 50 | [2] | [11] | [3] | 95 | 88 | UT | 0.3 | OpenLong | | (6) | 4 | 0 | 1 | 20 | 1.8,100 | 66 | | | | |
| 11 | Dec/6 | 13 | 66.08 | 66.99 | 67.51(0.06) | 67.76(0.16) | 68.11(0.21) | 68.3 | 1.7 | | 10 | 31(3.6) | 50 | [3] | [20] | [5] | 97 | 113 | UT | 0.5 | OpenLong | | (2) | 12 | 11 | -0 | 16 | 2,97 | 66 | | 12 | Dec/6 | 12 | 66.08 | 66.99 | 67.47(0.04) | 67.65(0.15) | 67.97(0.25) | 68.17 | 1.6 | | 10 | 27(2.9) | 50 | [2] | [22] | [6] | 95 | 122 | UT | 0.6 | OpenLong | | (2) | 14 | 14 | -1 | 20 | 2,95 | 66 | | 13 | Dec/6 | 11 | 66.08 | 66.99 | 67.44(0.04) | 67.55(0.12) | 67.8(0.21) | 68.01 | 1.5 | | 10 | 24(2.4) | 50 | [2] | [19] | [5] | 93 | 92 | UT | 0.7 | OpenLong | | (2) | 12 | 0 | 18 | 19 | 1.9,95 | 66 | | 14 | Dec/6 | 10 | 66.08 | 66.99 | 67.41(0.03) | 67.47(0.1) | 67.66(0.19) | 68.01 | 1.5 | | 10 | 22(2) | 50 | [2] | [17] | [7] | 98 | 107 | UT | 1.3 | OpenLong | | (2) | 11 | -6 | 37 | 20 | 2.2,93 | 66 | | 15 | Dec/6 | 9 | 66.08 | 66.99 | 67.41(0) | 67.4(0.1) | 67.53(0.18) | 68.08 | 1.6 | | 10 | 20(1.4) | 50 | [0] | [16] | [23] | 97 | 144 | UR | 2.2 | SmallShort? | | (2) | 10 | 42 | 32 | 20 | 2.8,77 | 66 | | | | |
| 16 | Dec/5 | 15 | 65.82 | 66.71 | 67.39(-0.04) | 67.33(0.03) | 67.41(0.13) | 67.6 | 1.4 | | 8 | 18(-6.2) | 50 | [-2] | [9] | [13] | 39 | 102 | UR | 0.8 | SmallShort? | | (-2) | 7 | 26 | 17 | 20 | 0.9,66 | 69 | | 17 | Dec/5 | 14 | 65.82 | 66.71 | 67.42(-0.03) | 67.31(0.01) | 67.32(0.03) | 67.3 | 1.2 | | 8 | 25(-0.1) | 30 | [-2] | [3] | [-2] | -12 | 16 | RG | -0.1 | Wait | | (-4) | 2 | -4 | -3 | 0 | -0.4,48 | 69 | | 18 | Dec/5 | 13 | 65.82 | 66.71 | 67.44(0.01) | 67.3(0.03) | 67.3(0.03) | 67.34 | 1.2 | | 8 | 25(-0.8) | 50 | [1] | [4] | [3] | 2 | -13 | UT | 0.1 | OpenLong | | (-2) | 2 | 4 | 13 | -3 | -0.3,59 | 69 | | 19 | Dec/5 | 12 | 65.82 | 66.71 | 67.43(0.07) | 67.28(0.06) | 67.3(0) | 67.3 | 1.2 | | 8 | 25(-5.4) | 50 | [4] | [4] | [-7] | -12 | -88 | CR | 0.1 | HoldShort | | (2) | 0 | -21 | 7 | -12 | -0.4,48 | 69 | | 20 | Dec/5 | 11 | 65.82 | 66.71 | 67.38(0.1) | 67.24(-0.01) | 67.28(0.06) | 67.54 | 1.4 | | 8 | 31(-7.5) | 50 | [6] | [6] | [15] | -2 | -64 | UT | 0.7 | OpenLong | | (4) | 3 | 34 | 5 | 20 | 0.4,38 | 69 | | | | |
| 21 | Dec/5 | 10 | 65.82 | 66.71 | 67.31(0.07) | 67.25(-0.06) | 67.24(-0.06) | 67.15 | 1.1 | | 8 | 38(-4) | 50 | [4] | [-2] | [-2] | -38 | -104 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -14 | 1 | -0.3,20 | 69 | | 22 | Dec/5 | 9 | 65.82 | 66.71 | 67.26(0.06) | 67.29(-0.04) | 67.28(-0.04) | 67.16 | 1.1 | | 8 | 42(-2.7) | 50 | [3] | [-1] | [-4] | -33 | -78 | DR | -0.2 | OpenShort? | | (4) | -2 | -5 | -13 | -4 | -0.2,22 | 69 | | 23 | Dec/2 | 15 | 65.69 | 66.52 | 67.22(0.07) | 67.32(-0.06) | 67.31(0.04) | 67.22 | 1.3 | | 8 | 45(-5.9) | 50 | [4] | [4] | [-5] | -17 | -58 | CR | -0.2 | HoldShort? | | (4) | 2 | -11 | -9 | 4 | 0,33 | 63 | | 24 | Dec/2 | 14 | 65.69 | 66.52 | 67.17(0.13) | 67.36(-0.03) | 67.28(0.12) | 67.34 | 1.4 | | 8 | 51(-8.2) | 50 | [7] | [10] | [-2] | 3 | -68 | CR | 0.1 | HoldShort | | (6) | 7 | -5 | -1 | 3 | 0.3,45 | 63 | | 25 | Dec/2 | 13 | 65.69 | 66.52 | 67.08(0.15) | 67.38(-0.09) | 67.2(-0.09) | 67.4 | 1.4 | | 8 | 59(-7.2) | 50 | [9] | [-4] | [2] | 7 | -119 | RG | 0.3 | Wait | | (9) | -5 | 4 | -2 | 16 | 0.4,47 | 63 | | | | |
| 26 | Dec/2 | 12 | 65.69 | 66.52 | 66.98(0.16) | 67.44(-0.15) | 67.26(-0.06) | 67.35 | 1.4 | | 8 | 66(-6.4) | 50 | [9] | [-4] | [4] | 11 | -111 | RG | 0.1 | Wait | | (9) | -3 | 9 | -4 | 18 | 0.5,48 | 63 | | 27 | Dec/2 | 11 | 65.69 | 66.52 | 66.87(0.13) | 67.54(-0.04) | 67.3(-0.04) | 67.25 | 1.3 | | 8 | 73(-4.2) | 50 | [7] | [0] | [2] | 5 | -77 | UT | -0.1 | OpenLong | | (9) | -2 | 18 | -15 | -13 | 0.4,45 | 63 | | 28 | Dec/2 | 10 | 65.69 | 66.52 | 66.78(0.13) | 67.57(-0.01) | 67.33(-0.16) | 67.05 | 1.1 | | 8 | 77(-3.7) | 50 | [7] | [-6] | [-3] | 12 | -126 | DR | -0.3 | OpenShort | | (8) | -9 | 9 | -12 | -20 | 0.3,54 | 63 | | 29 | Dec/2 | 9 | 65.69 | 66.52 | 66.69(0.11) | 67.58(0.07) | 67.44(-0.19) | 66.95 | 1 | | 8 | 81(-2.7) | 10 | [6] | [-5] | [-30] | 22 | -114 | DR | -0.5 | OpenShort? | | (7) | -11 | -65 | -9 | -20 | 0.3,64 | 63 | | 30 | Dec/1 | 15 | 65.56 | 66.28 | 66.62(0.18) | 67.53(0.25) | 67.57(-0.06) | 67.7 | 1.9 | | 7 | 83(-4.6) | 50 | [10] | [8] | [1] | 50 | -31 | UT | 0.1 | OpenLong? | | (10) | -3 | 13 | -4 | -20 | 1.1,72 | 60 | | | | |
| 31 | Dec/1 | 14 | 65.56 | 66.28 | 66.5(0.12) | 67.36(0.19) | 67.61(-0.25) | 67.55 | 1.7 | | 7 | 88(1.2) | 45 | [7] | [-5] | [-0] | 48 | -18 | RG | -0.1 | Wait | | (11) | -14 | 9 | -8 | -20 | 1,73 | 60 | | 32 | Dec/1 | 13 | 65.56 | 66.28 | 66.42(0.14) | 67.23(0.16) | 67.78(-0.04) | 67.44 | 1.6 | | 7 | 87(1.6) | 45 | [8] | [6] | [-7] | 49 | 3 | CR | -0.3 | HoldShort | | (8) | -2 | -11 | -16 | -9 | 1,74 | 60 | | 33 | Dec/1 | 12 | 65.56 | 66.28 | 66.33(0.12) | 67.12(0.21) | 67.81(0.13) | 67.56 | 1.7 | | 7 | 85(3.3) | 50 | [7] | [17] | [-4] | 63 | 104 | CR | -0.3 | HoldShort | | (9) | 7 | -4 | -21 | 6 | 1.3,80 | 60 | | 34 | Dec/1 | 11 | 65.56 | 66.28 | 66.25(0.11) | 66.98(0.31) | 67.72(0.34) | 67.6 | 1.8 | | 7 | 82(4.4) | 50 | [6] | [31] | [-13] | 73 | 174 | CR | -0.1 | HoldShort | | (7) | 19 | -32 | -15 | -1 | 1.4,88 | 60 | | 35 | Dec/1 | 10 | 65.56 | 66.28 | 66.18(0.15) | 66.77(0.42) | 67.49(0.63) | 67.97 | 2.1 | | 7 | 77(11.1) | 50 | [9] | [52] | [-8] | 96 | 279 | CR | 0.5 | OpenShort | | (9) | 36 | -32 | -3 | 20 | 2,96 | 60 | | | | |
| 36 | Dec/1 | 9 | 65.56 | 66.28 | 66.08(0.15) | 66.49(0.44) | 67.07(0.58) | 68.34 | 2.4 | | 7 | 66(14.4) | 50 | [9] | [49] | [31] | 125 | 335 | UT | 1.7 | HoldLong? | | (10) | 33 | 62 | 19 | 20 | 3,100 | 60 | | 37 | Nov/30 | 15 | 65.4 | 66.08 | 65.98(0.11) | 66.2(0.35) | 66.68(0.39) | 67.62 | 2.1 | | 6 | 52(7.6) | 50 | [6] | [35] | [26] | 118 | 236 | UT | 1.6 | HoldLong? | | (6) | 22 | 48 | 24 | 20 | 2.7,100 | 70 | | 38 | Nov/30 | 14 | 65.4 | 66.08 | 65.91(0.02) | 65.97(0.24) | 66.42(0.27) | 67.07 | 1.6 | | 6 | 44(2.3) | 50 | [1] | [24] | [27] | 104 | 226 | UT | 1.4 | HoldLong | | (5) | 15 | 57 | 16 | 20 | 2.5,91 | 70 | | 39 | Nov/30 | 13 | 65.4 | 66.08 | 65.9(-0.03) | 65.81(0.14) | 66.24(0.27) | 66.42 | 1 | | 6 | 42(-4.2) | 50 | [-2] | [20] | [16] | 67 | 174 | UR | 0.4 | SmallShort | | (-2) | 15 | 32 | 11 | 20 | 1.2,87 | 70 | | 40 | Nov/30 | 12 | 65.4 | 66.08 | 65.92(-0.08) | 65.72(0.11) | 66.06(0.21) | 66.06 | 0.6 | | 6 | 46(-6) | 15 | [-5] | [15] | [-2] | 45 | 148 | RG | 0 | Wait | | (-5) | 12 | -17 | 17 | 12 | 0.3,87 | 70 | | | | |
| 41 | Nov/30 | 11 | 65.4 | 66.08 | 65.97(-0.06) | 65.65(0.08) | 65.92(0.3) | 66.25 | 0.8 | | 6 | 52(-3.3) | 25 | [-3] | [20] | [7] | 56 | 170 | UR | 0.6 | SmallShort | | (-4) | 17 | -11 | 40 | 20 | 0.5,93 | 70 | | 42 | Nov/30 | 10 | 65.4 | 66.08 | 66.01(0.03) | 65.6(0.12) | 65.72(0.31) | 66.37 | 0.9 | | 6 | 56(0.5) | 50 | [2] | [23] | [18] | 33 | 96 | UT | 1.1 | OpenLong | | (-3) | 18 | 20 | 36 | 20 | 0.6,68 | 70 | | 43 | Nov/30 | 9 | 65.4 | 66.08 | 66.01(0) | 65.52(0.02) | 65.52(0.21) | 66.14 | 0.7 | | 6 | 55(0.1) | 50 | [0] | [14] | [29] | -6 | 71 | UR | 1.1 | SmallShort? | | (0) | 12 | 60 | 25 | 20 | 0.3,37 | 70 | | 44 | Nov/29 | 15 | 65.28 | 65.89 | 65.99(-0.02) | 65.51(-0.11) | 65.52(0) | 65.47 | 0.2 | | 4 | 55(-7.6) | 30 | [-1] | [-3] | [6] | -63 | -61 | RG | 0.2 | Wait? | | (-3) | 0 | 9 | 5 | 20 | -0.9,10 | 61 | | 45 | Nov/29 | 14 | 65.28 | 65.89 | 66(-0.03) | 65.58(-0.14) | 65.38(0.02) | 65.37 | 0.1 | | 4 | 63(1.8) | 40 | [-2] | [-3] | [4] | -74 | -66 | RG | -0 | Wait | | (-1) | 1 | 11 | 2 | 5 | -1.1,4 | 61 | | | | |
| 46 | Nov/29 | 13 | 65.28 | 65.89 | 66.02(-0.05) | 65.67(-0.14) | 65.37(-0.15) | 65.25 | -0 | | 4 | 61(3.1) | 10 | [-3] | [-13] | [-6] | -82 | -108 | RG | -0.2 | Wait | | (-3) | -9 | -13 | -1 | -15 | -1.4,3 | 61 | | 47 | Nov/29 | 12 | 65.28 | 65.89 | 66.05(-0.05) | 65.76(-0.12) | 65.47(-0.09) | 65.4 | 0.1 | | 4 | 58(2.4) | 20 | [-3] | [-9] | [0] | -77 | -73 | RG | -0.1 | Wait | | (-3) | -5 | 1 | 5 | -12 | -1.3,6 | 61 | | 48 | Nov/29 | 11 | 65.28 | 65.89 | 66.08(-0.03) | 65.84(-0.21) | 65.53(-0.17) | 65.39 | 0.1 | | 4 | 55(2.2) | 10 | [-2] | [-16] | [-8] | -80 | -114 | RG | -0.3 | Wait | | (-3) | -10 | -10 | -27 | -5 | -1.4,5 | 61 | | 49 | Nov/29 | 10 | 65.28 | 65.89 | 66.1(-0.03) | 65.98(-0.21) | 65.64(-0.2) | 65.5 | 0.2 | | 4 | 53(1.4) | 20 | [-2] | [-17] | [1] | -78 | -110 | RG | -0.3 | Wait | | (-2) | -12 | 16 | -26 | -5 | -1.3,5 | 61 | | 50 | Nov/29 | 9 | 65.28 | 65.89 | 66.12(-0.05) | 66.12(-0.27) | 65.77(-0.29) | 65.32 | 0 | | 4 | 52(3.9) | -20 | [-3] | [-25] | [-20] | -92 | -142 | DT | -1 | OpenShort? | | (-3) | -17 | -38 | -31 | -20 | -1.7,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|