|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.4950 One month high (close): $60.3000
JD Daily Change: 2.88% Daily StdDev 4.45% JD EMA_5_Trend: 1.5% 10Minute StdDev: $0.8734
Latest Price : $60.27(2.88%) | Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 54.51 | 56.51 | 59.18(0.12) | 58.96(0.07) | 58.92(0.68) | 60.46 | 1.5 | | 13 | 17(1.2) | 50 | [3] | [21] | [43] | 41 | 267 | UT | 2.2 | OpenLong? | | (3) | 15 | 76 | 33 | 20 | 1.8,46 | 54 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.86%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.18(hourly_sma_20 -2.12%) 58.96(hourly_sma_10 -2.48%) 56.51(daily_ema_10 -6.53%) 54.51(daily_ema_20 -9.84%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 53.65 | 55.7 | 59.11(-0.1) | 58.92(-0.25) | 58.52(0.14) | 58.56 | 1.1 | | 12 | 16(1.9) | 45 | [-2] | [3] | [2] | -50 | 38 | UR | 0.1 | SmallShort? | | (-1) | 3 | 3 | 3 | 3 | -0.8,20 | 59 | | 3 | Dec/7 | 14 | 53.65 | 55.7 | 59.17(-0.02) | 59.07(-0.24) | 58.44(0.14) | 58.49 | 1.1 | | 12 | 14(0.3) | 50 | [-1] | [4] | [-1] | -54 | -55 | RG | 0.1 | Wait | | (-2) | 3 | -3 | 9 | -16 | -1,21 | 59 | | 4 | Dec/7 | 13 | 53.65 | 55.7 | 59.17(0) | 59.21(-0.13) | 58.36(-0.58) | 58.56 | 1.1 | | 12 | 14(0.1) | 30 | [0] | [-11] | [-5] | -57 | -241 | DR | 0.3 | OpenShort | | (-1) | -13 | -4 | 1 | -20 | -1,18 | 59 | | 5 | Dec/7 | 12 | 53.65 | 55.7 | 59.18(-0.02) | 59.29(-0.13) | 58.7(-0.53) | 58.65 | 1.1 | | 12 | 14(0.1) | 40 | [-1] | [-10] | [-1] | -58 | -197 | RG | -0.1 | Wait | | (0) | -12 | 13 | -6 | -20 | -0.8,12 | 59 | | | | |
| 6 | Dec/7 | 11 | 53.65 | 55.7 | 59.19(-0.08) | 59.37(-0.1) | 59.01(-0.52) | 58.32 | 1 | | 12 | 14(0.6) | 20 | [-2] | [-10] | [-15] | -81 | -197 | RG | -1.1 | SmallLong | | (-1) | -12 | 7 | -58 | -20 | -1.4,4 | 59 | | 7 | Dec/7 | 10 | 53.65 | 55.7 | 59.24(-0.1) | 59.43(-0.2) | 59.32(-0.75) | 58.16 | 1 | | 12 | 13(2) | 5 | [-2] | [-17] | [-18] | -61 | -261 | RG | -1.9 | SmallLong | | (-2) | -17 | 2 | -49 | -20 | -1.8,34 | 59 | | 8 | Dec/7 | 9 | 53.65 | 55.7 | 59.3(0.03) | 59.55(-0.1) | 59.77(-0.48) | 58.12 | 1 | | 12 | 11(-0.9) | 15 | [1] | [-9] | [-45] | -41 | -345 | DR | -3.2 | OpenShort? | | (-2) | -11 | -84 | -39 | -20 | -2.3,67 | 59 | | 9 | Dec/6 | 15 | 53.01 | 54.99 | 59.28(0.29) | 59.61(0.18) | 60.06(0.3) | 60.29 | 1.5 | | 13 | 12(-3.2) | 50 | [7] | [14] | [6] | 94 | -35 | UT | 0.4 | HoldLong? | | (4) | 7 | 5 | 7 | 20 | 1.8,99 | 59 | | 10 | Dec/6 | 14 | 53.01 | 54.99 | 59.11(0.36) | 59.5(0.17) | 59.88(0.25) | 60.16 | 1.5 | | 13 | 15(-5.1) | 50 | [8] | [13] | [8] | 87 | -106 | UT | 0.4 | HoldLong | | (7) | 6 | 9 | 5 | 20 | 1.5,99 | 59 | | | | |
| 11 | Dec/6 | 13 | 53.01 | 54.99 | 58.9(0.36) | 59.4(0.17) | 59.73(0.34) | 59.93 | 1.5 | | 13 | 20(-3.6) | 50 | [8] | [15] | [2] | 77 | -95 | UT | 0.2 | HoldLong | | (8) | 8 | -2 | 6 | 20 | 1.1,99 | 59 | | 12 | Dec/6 | 12 | 53.01 | 54.99 | 58.69(0.32) | 59.3(0.05) | 59.53(0.34) | 59.97 | 1.5 | | 13 | 24(-2.2) | 50 | [7] | [14] | [6] | 74 | -6 | UT | 0.4 | OpenLong | | (8) | 8 | 0 | 6 | 20 | 1.1,96 | 59 | | 13 | Dec/6 | 11 | 53.01 | 54.99 | 58.5(0.36) | 59.27(0.2) | 59.33(0.3) | 59.96 | 1.5 | | 13 | 26(-1.3) | 50 | [8] | [15] | [11] | 73 | -23 | UT | 0.5 | OpenLong | | (8) | 7 | 21 | 8 | 20 | 1.2,93 | 59 | | 14 | Dec/6 | 10 | 53.01 | 54.99 | 58.29(0.28) | 59.15(0.1) | 59.33(0) | 59.43 | 1.4 | | 13 | 28(-1.7) | 50 | [6] | [7] | [2] | 59 | -69 | UT | 0.2 | OpenLong | | (7) | 0 | 3 | 2 | 5 | 0.9,86 | 59 | | 15 | Dec/6 | 9 | 53.01 | 54.99 | 58.13(0.29) | 59.09(0.12) | 59.15(0.15) | 59.35 | 1.3 | | 13 | 29(-0.5) | 50 | [7] | [10] | [5] | 56 | -38 | UT | 0.1 | OpenLong? | | (7) | 3 | 15 | -2 | 10 | 0.9,83 | 59 | | | | |
| 16 | Dec/5 | 15 | 52.22 | 54.17 | 57.96(0.28) | 59.02(-0.05) | 59.06(-0.03) | 58.97 | 1.4 | | 12 | 30(-1.5) | 50 | [6] | [3] | [1] | 50 | -108 | UT | -0.1 | OpenLong? | | (6) | -1 | 3 | -5 | 12 | 0.7,82 | 64 | | 17 | Dec/5 | 14 | 52.22 | 54.17 | 57.8(0.1) | 59.05(-0.02) | 59.08(-0.24) | 58.9 | 1.4 | | 12 | 31(0.5) | 40 | [2] | [-3] | [-6] | 54 | 32 | DR | -0.1 | OpenShort | | (7) | -5 | -11 | -5 | -19 | 0.7,86 | 64 | | 18 | Dec/5 | 13 | 52.22 | 54.17 | 57.74(0.1) | 59.06(0.19) | 59.22(0.14) | 59.19 | 1.5 | | 12 | 31(0.8) | 50 | [2] | [8] | [-2] | 63 | 186 | CR | -0 | HoldShort | | (3) | 3 | 1 | -2 | -19 | 1,88 | 64 | | 19 | Dec/5 | 12 | 52.22 | 54.17 | 57.68(0.16) | 58.95(0.41) | 59.14(0.17) | 59.16 | 1.5 | | 12 | 30(0.8) | 50 | [4] | [12] | [-5] | 64 | 145 | CR | 0 | HoldShort | | (2) | 4 | 2 | -6 | -20 | 1.1,86 | 64 | | 20 | Dec/5 | 11 | 52.22 | 54.17 | 57.59(0.19) | 58.71(0.55) | 59.04(0.14) | 59.11 | 1.5 | | 12 | 29(1) | 50 | [4] | [13] | [-4] | 68 | 111 | CR | 0.1 | HoldShort | | (4) | 3 | 4 | 0 | -20 | 1.1,90 | 64 | | | | |
| 21 | Dec/5 | 10 | 52.22 | 54.17 | 57.48(0.14) | 58.39(0.46) | 58.96(-0.25) | 59.01 | 1.4 | | 12 | 28(0.1) | 40 | [3] | [3] | [-10] | 70 | 73 | CR | 0 | HoldShort | | (4) | -6 | -23 | -1 | -20 | 1.2,90 | 64 | | 22 | Dec/5 | 9 | 52.22 | 54.17 | 57.4(0.21) | 58.12(0.68) | 59.11(0.34) | 59.6 | 1.6 | | 12 | 28(2.8) | 50 | [5] | [19] | [14] | 82 | 260 | UT | 0.4 | OpenLong? | | (5) | 8 | 30 | 1 | 20 | 1.7,89 | 64 | | 23 | Dec/2 | 15 | 51.48 | 53.78 | 57.28(0.12) | 57.73(0.5) | 58.91(0.29) | 58.84 | 1.6 | | 14 | 25(1.2) | 50 | [3] | [15] | [4] | 67 | 223 | UT | -0.1 | OpenLong? | | (3) | 7 | 8 | -9 | 20 | 1.3,84 | 66 | | 24 | Dec/2 | 14 | 51.48 | 53.78 | 57.21(0.44) | 57.44(0.45) | 58.74(0.6) | 58.63 | 1.5 | | 14 | 24(-4.6) | 50 | [10] | [23] | [2] | 72 | -28 | UT | -0.1 | OpenLong | | (3) | 13 | -6 | -2 | 20 | 1.3,89 | 66 | | 25 | Dec/2 | 13 | 51.48 | 53.78 | 56.96(0.44) | 57.18(0.46) | 58.39(0.97) | 58.77 | 1.6 | | 14 | 29(-2.3) | 50 | [10] | [31] | [2] | 80 | 132 | UT | 0.3 | HoldLong | | (11) | 22 | -21 | 9 | 20 | 1.4,95 | 66 | | | | |
| 26 | Dec/2 | 12 | 51.48 | 53.78 | 56.71(0.51) | 56.92(0.69) | 57.83(1.26) | 59.31 | 1.7 | | 14 | 31(0) | 50 | [11] | [41] | [21] | 95 | 272 | UT | 1 | HoldLong | | (12) | 28 | 14 | 26 | 20 | 1.8,100 | 66 | | 27 | Dec/2 | 11 | 51.48 | 53.78 | 56.42(0.45) | 56.53(0.18) | 57.11(0.99) | 58.96 | 1.6 | | 14 | 31(0.2) | 50 | [10] | [29] | [37] | 79 | 254 | UT | 1.3 | HoldLong | | (12) | 22 | 36 | 29 | 20 | 1.8,84 | 66 | | 28 | Dec/2 | 10 | 51.48 | 53.78 | 56.17(0.39) | 56.43(0.12) | 56.55(0.96) | 58.07 | 1.4 | | 14 | 31(0.5) | 50 | [9] | [27] | [36] | 52 | 199 | UT | 1.1 | OpenLong | | (9) | 22 | 51 | 15 | 20 | 1.3,69 | 66 | | 29 | Dec/2 | 9 | 51.48 | 53.78 | 55.95(0.18) | 56.36(-0.19) | 56.01(0.07) | 56.83 | 1.1 | | 14 | 30(-1.1) | 50 | [4] | [3] | [18] | 18 | 6 | UT | 0.6 | OpenLong? | | (5) | 2 | 37 | 1 | 20 | 0.6,53 | 66 | | 30 | Dec/1 | 15 | 50.59 | 53.57 | 55.85(0.22) | 56.47(-0.18) | 55.97(-0.05) | 55.95 | 1.1 | | 15 | 31(0.1) | 50 | [5] | [0] | [-3] | -7 | -202 | DR | -0 | OpenShort? | | (4) | -1 | 2 | -8 | -20 | 0.1,41 | 68 | | | | |
| 31 | Dec/1 | 14 | 50.59 | 53.57 | 55.73(0.52) | 56.57(-0.19) | 56(0.09) | 55.9 | 1.1 | | 15 | 31(-9.3) | 50 | [12] | [5] | [-5] | 8 | -448 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -2 | -20 | 0.1,55 | 68 | | 32 | Dec/1 | 13 | 50.59 | 53.57 | 55.44(0.56) | 56.68(-0.28) | 55.95(-0.64) | 56 | 1.1 | | 15 | 41(-6.5) | 50 | [13] | [-12] | [-3] | 14 | -592 | DR | 0 | OpenShort | | (14) | -14 | 0 | -6 | -20 | 0.3,56 | 68 | | 33 | Dec/1 | 12 | 50.59 | 53.57 | 55.13(0.53) | 56.84(-0.26) | 56.31(-0.71) | 56 | 1.1 | | 15 | 47(-4.7) | 50 | [12] | [-14] | [-5] | 17 | -519 | DR | -0.1 | OpenShort | | (14) | -16 | 1 | -9 | -20 | 0.4,57 | 68 | | 34 | Dec/1 | 11 | 50.59 | 53.57 | 54.84(0.53) | 56.99(0.44) | 56.71(-0.44) | 55.98 | 1.1 | | 15 | 52(-3.6) | 50 | [12] | [0] | [-23] | 14 | -405 | DR | -0.3 | OpenShort | | (13) | -10 | -7 | -22 | -20 | 0.4,54 | 68 | | 35 | Dec/1 | 10 | 50.59 | 53.57 | 54.55(0.55) | 56.74(0.48) | 56.96(-0.21) | 56.14 | 1.1 | | 15 | 55(-2.3) | 50 | [12] | [6] | [-8] | 33 | -291 | CR | -0.3 | HoldShort | | (13) | -5 | 21 | -17 | -20 | 0.6,68 | 68 | | | | |
| 36 | Dec/1 | 9 | 50.59 | 53.57 | 54.25(0.43) | 56.47(0.28) | 57.08(-0.59) | 55.64 | 1 | | 15 | 58(-1.9) | 35 | [10] | [-6] | [-45] | 45 | -295 | DR | -0.5 | OpenShort? | | (12) | -13 | -88 | -11 | -20 | 0.5,82 | 68 | | 37 | Nov/30 | 15 | 49.8 | 53.31 | 54.02(0.67) | 56.31(0.72) | 57.42(0.09) | 57.81 | 1.5 | | 18 | 60(4.8) | 50 | [15] | [17] | [1] | 80 | 76 | UT | 0.1 | OpenLong? | | (16) | 2 | -7 | -1 | 20 | 1.3,97 | 75 | | 38 | Nov/30 | 14 | 49.8 | 53.31 | 53.66(0.81) | 55.91(0.68) | 57.37(0.19) | 57.97 | 1.6 | | 18 | 55(0.9) | 50 | [18] | [19] | [18] | 84 | 61 | UT | 0.2 | HoldLong | | (17) | 4 | 28 | -2 | 20 | 1.5,96 | 75 | | 39 | Nov/30 | 13 | 49.8 | 53.31 | 53.23(0.74) | 55.53(0.54) | 57.26(1.29) | 57.29 | 1.4 | | 18 | 54(0.8) | 50 | [17] | [42] | [11] | 78 | 354 | UT | 0 | HoldLong | | (18) | 29 | 12 | -7 | 20 | 1.4,93 | 75 | | 40 | Nov/30 | 12 | 49.8 | 53.31 | 52.84(0.71) | 55.23(0.6) | 56.53(1.2) | 56.99 | 1.4 | | 18 | 53(1.7) | 50 | [16] | [41] | [6] | 83 | 393 | UT | 0.2 | OpenLong | | (18) | 27 | 0 | -7 | 20 | 1.5,95 | 75 | | | | |
| 41 | Nov/30 | 11 | 49.8 | 53.31 | 52.47(0.69) | 54.9(1.29) | 55.86(1.18) | 56.98 | 1.4 | | 18 | 51(2.7) | 50 | [16] | [48] | [-7] | 90 | 480 | CR | 0.4 | OpenShort | | (18) | 27 | -25 | 8 | -2 | 1.7,97 | 75 | | 42 | Nov/30 | 10 | 49.8 | 53.31 | 52.11(0.5) | 54.2(1.42) | 55.21(1.34) | 57.6 | 1.5 | | 18 | 49(6.1) | 50 | [11] | [52] | [13] | 98 | 892 | UT | 0.9 | OpenLong | | (19) | 30 | 3 | 8 | 20 | 2.1,95 | 75 | | 43 | Nov/30 | 9 | 49.8 | 53.31 | 51.85(0.52) | 53.44(1.42) | 54.48(1.25) | 57.53 | 1.5 | | 18 | 43(8.1) | 50 | [12] | [50] | [79] | 104 | 899 | UT | 1.4 | HoldLong? | | (12) | 28 | 175 | 9 | 20 | 2.5,91 | 75 | | 44 | Nov/29 | 15 | 48.86 | 52.96 | 51.58(0.16) | 52.69(0.63) | 53.81(-0.24) | 53.52 | 0.9 | | 19 | 34(2.2) | 50 | [4] | [5] | [-6] | 65 | 167 | CR | -0.2 | HoldShort? | | (3) | -5 | -9 | -8 | -20 | 1.1,87 | 64 | | 45 | Nov/29 | 14 | 48.86 | 52.96 | 51.5(0.18) | 52.36(0.65) | 53.94(0.02) | 53.72 | 0.9 | | 19 | 32(1.3) | 50 | [4] | [11] | [3] | 73 | 255 | UT | -0.1 | OpenLong | | (4) | 1 | 3 | -9 | 20 | 1.3,90 | 64 | | | | |
| 46 | Nov/29 | 13 | 48.86 | 52.96 | 51.41(0.18) | 52.02(0.58) | 53.93(1.41) | 53.66 | 0.9 | | 19 | 31(1.4) | 50 | [4] | [43] | [5] | 77 | 611 | UT | -0.2 | OpenLong | | (4) | 33 | -10 | 0 | 20 | 1.3,94 | 64 | | 47 | Nov/29 | 12 | 48.86 | 52.96 | 51.32(0.16) | 51.72(0.62) | 53.18(1.49) | 53.88 | 0.9 | | 19 | 30(1.7) | 50 | [4] | [45] | [9] | 88 | 714 | UT | 0.4 | OpenLong | | (5) | 35 | -15 | 13 | 20 | 1.6,98 | 64 | | 48 | Nov/29 | 11 | 48.86 | 52.96 | 51.24(0.16) | 51.4(0.94) | 52.4(1.59) | 54.23 | 1 | | 19 | 28(2.3) | 50 | [4] | [51] | [20] | 100 | 815 | UT | 1.2 | HoldLong | | (5) | 37 | 0 | 33 | 20 | 2,100 | 64 | | 49 | Nov/29 | 10 | 48.86 | 52.96 | 51.16(0.27) | 50.92(0.95) | 51.58(1.62) | 54.22 | 1 | | 19 | 26(3.5) | 50 | [6] | [52] | [32] | 77 | 732 | UT | 1.9 | OpenLong | | (4) | 38 | 24 | 26 | 20 | 2.2,72 | 64 | | 50 | Nov/29 | 9 | 48.86 | 52.96 | 51.02(0.24) | 50.44(0.8) | 50.76(1.3) | 53.67 | 0.9 | | 19 | 22(2.9) | 50 | [6] | [43] | [84] | 49 | 605 | UT | 2.4 | OpenLong? | | (5) | 30 | 176 | 16 | 20 | 2.2,44 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|