|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $174.6300 One month high (close): $188.0500
IWM Daily Change: 0.72% Daily StdDev 1.89% IWM EMA_5_Trend: -0.67% 10Minute StdDev: $0.7604
Latest Price : $180.84(0.72%) | Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($1.9) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($2.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 184.1 | 183.46 | 181.07(-0.13) | (0) | 180.03(-0.08) | 180.24 | -1.6 | | -1 | 57(-6.7) | -25 | [-7] | [-7] | [6] | -46 | 63 | DP | 0.1 | OpenShort? | | (-5) | -4 | 17 | -1 | 2 | -0.6,19 | 48 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces: 184.1(daily_ema_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 181.07(hourly_sma_20 0.46%) 183.46(weak_daily_ema_10 1.79%)
|
| | | 2 | Dec/7 | 15 | 183.86 | 183.91 | 181.31(-0.17) | 180.03(-0.04) | 180.18(-0.04) | 179.65 | -1.3 | | -1 | 64(7.3) | -40 | [-9] | [-7] | [-3] | -60 | 73 | DT | -0.3 | OpenShort? | | (-7) | -2 | -7 | -3 | -4 | -1,15 | 42 | | 3 | Dec/7 | 14 | 183.86 | 183.91 | 181.61(-0.23) | 180.11(-0.07) | 180.26(-0.07) | 179.9 | -1.3 | | -1 | 57(-15) | -50 | [-12] | [-10] | [-5] | -55 | 127 | DT | -0.2 | OpenShort | | (-9) | -4 | -15 | -1 | 3 | -1,20 | 42 | | 4 | Dec/7 | 13 | 183.86 | 183.91 | 182.03(-0.19) | 180.23(-0.04) | 180.38(0.11) | 180.43 | -1.1 | | -1 | 72(-8.5) | -40 | [-10] | [1] | [4] | -43 | 133 | UR | 0 | SmallShort | | (-12) | 6 | 3 | 9 | 19 | -0.7,25 | 42 | | 5 | Dec/7 | 12 | 183.86 | 183.91 | 182.38(-0.19) | 180.31(-0.13) | 180.18(0.08) | 180.32 | -1.1 | | -1 | 80(-4.6) | -35 | [-10] | [-3] | [0] | -50 | 105 | DT | 0.1 | OpenShort | | (-11) | 4 | -8 | 7 | 20 | -0.8,20 | 42 | | | | |
| 6 | Dec/7 | 11 | 183.86 | 183.91 | 182.73(-0.17) | 180.54(-0.09) | 180.03(0.11) | 180.6 | -1 | | -1 | 85(-4.3) | -15 | [-9] | [-0] | [9] | -52 | 82 | UR | 0.2 | SmallShort | | (-10) | 6 | 16 | 12 | 20 | -0.8,18 | 42 | | 7 | Dec/7 | 10 | 183.86 | 183.91 | 183.05(-0.21) | 180.7(-0.19) | 179.84(-0.13) | 180.04 | -1.2 | | -1 | 89(0.2) | -50 | [-11] | [-16] | [-2] | -69 | 21 | DT | 0.1 | OpenShort | | (-10) | -7 | -11 | 8 | 4 | -1.1,9 | 42 | | 8 | Dec/7 | 9 | 183.86 | 183.91 | 183.43(-0.15) | 181.04(-0.12) | 180.08(0.01) | 180.42 | -1.1 | | -1 | 89(-0.5) | -10 | [-8] | [-6] | [10] | -72 | -6 | DP | 0.1 | OpenShort? | | (-10) | 1 | 25 | 8 | 9 | -1.1,6 | 42 | | 9 | Dec/6 | 15 | 183.9 | 184.47 | 183.7(-0.16) | 181.26(-0.22) | 180.07(-0.2) | 179.56 | -1.4 | | 1 | 90(4.6) | -35 | [-9] | [-19] | [-1] | -88 | -117 | DT | -0.2 | OpenShort? | | (-10) | -11 | 2 | 2 | -19 | -1.5,0 | 37 | | 10 | Dec/6 | 14 | 183.9 | 184.47 | 183.99(-0.21) | 181.66(-0.25) | 180.43(-0.35) | 179.49 | -1.4 | | 1 | 85(4) | -50 | [-11] | [-28] | [-6] | -93 | -117 | DT | -0.4 | OpenShort | | (-9) | -18 | -11 | 0 | -20 | -1.7,0 | 37 | | | | |
| 11 | Dec/6 | 13 | 183.9 | 184.47 | 184.38(-0.19) | 182.11(-0.26) | 181.06(-0.29) | 179.87 | -1.3 | | 1 | 81(5.2) | -50 | [-10] | [-25] | [-8] | -95 | -123 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | 1 | -20 | -1.8,0 | 37 | | 12 | Dec/6 | 12 | 183.9 | 184.47 | 184.73(-0.17) | 182.59(-0.28) | 181.58(-0.24) | 180.46 | -1.1 | | 1 | 76(5.3) | -50 | [-9] | [-23] | [-7] | -95 | -119 | DT | -0.5 | OpenShort | | (-10) | -13 | -15 | -2 | -20 | -1.8,0 | 37 | | 13 | Dec/6 | 11 | 183.9 | 184.47 | 185.05(-0.16) | 183.11(-0.4) | 182.02(-0.24) | 180.96 | -0.9 | | 1 | 70(5.8) | -45 | [-8] | [-26] | [-4] | -94 | -118 | DT | -0.5 | OpenShort | | (-9) | -13 | -13 | 1 | 2 | -1.8,1 | 37 | | 14 | Dec/6 | 10 | 183.9 | 184.47 | 185.34(-0.17) | 183.85(-0.34) | 182.46(-0.25) | 181.4 | -0.8 | | 1 | 65(5.7) | -50 | [-9] | [-25] | [-13] | -97 | -103 | DT | -0.5 | OpenShort | | (-8) | -13 | -34 | 2 | -20 | -1.9,1 | 37 | | 15 | Dec/6 | 9 | 183.9 | 184.47 | 185.65(-0.12) | 184.48(-0.23) | 182.92(-0.14) | 182.58 | -0.4 | | 1 | 59(2.7) | -20 | [-6] | [-16] | [1] | -89 | -84 | DP | -0.2 | OpenShort? | | (-7) | -7 | 4 | 5 | -19 | -1.6,1 | 37 | | | | |
| 16 | Dec/5 | 15 | 183.92 | 184.81 | 185.88(-0.15) | 184.91(-0.26) | 183.17(-0.24) | 182.44 | -0.5 | | 3 | 56(4.7) | -30 | [-8] | [-21] | [-5] | -98 | -98 | DT | -0.4 | OpenShort? | | (-7) | -13 | -7 | 3 | -20 | -1.9,0 | 48 | | 17 | Dec/5 | 14 | 183.92 | 184.81 | 186.16(-0.1) | 185.39(-0.23) | 183.61(-0.33) | 182.69 | -0.4 | | 3 | 52(6.7) | -30 | [-5] | [-25] | [-9] | -103 | -173 | DT | -0.6 | HoldShort | | (-8) | -17 | -13 | -4 | -20 | -2.1,0 | 48 | | 18 | Dec/5 | 13 | 183.92 | 184.81 | 186.34(-0.06) | 185.82(-0.18) | 184.22(-0.55) | 183.15 | -0.2 | | 3 | 45(5.6) | -30 | [-3] | [-34] | [-13] | -105 | -249 | DT | -0.7 | HoldShort | | (-5) | -29 | -12 | -23 | -20 | -2.2,0 | 48 | | 19 | Dec/5 | 12 | 183.92 | 184.81 | 186.46(0.03) | 186.15(-0.1) | 185.24(-0.44) | 183.58 | -0.1 | | 3 | 39(-3.6) | 0 | [2] | [-25] | [-16] | -108 | -292 | DR | -1.3 | HoldShort | | (-3) | -23 | -11 | -39 | -20 | -2.3,0 | 48 | | 20 | Dec/5 | 11 | 183.92 | 184.81 | 186.41(0.08) | 186.34(-0.16) | 186.06(-0.32) | 183.99 | 0 | | 3 | 43(-11.2) | 15 | [4] | [-20] | [-19] | -92 | -291 | DR | -1.5 | HoldShort | | (2) | -17 | -18 | -53 | -20 | -1.8,3 | 48 | | | | |
| 21 | Dec/5 | 10 | 183.92 | 184.81 | 186.26(0.06) | 186.64(-0.14) | 186.65(-0.3) | 184.62 | 0.2 | | 3 | 54(-6.5) | -5 | [3] | [-19] | [-19] | -36 | -224 | DR | -1.2 | OpenShort | | (5) | -16 | -29 | -31 | -20 | -0.9,37 | 48 | | 22 | Dec/5 | 9 | 183.92 | 184.81 | 186.14(0.11) | 186.9(-0.05) | 187.22(-0.11) | 185.66 | 0.5 | | 3 | 61(-7.4) | -10 | [6] | [-6] | [-29] | 9 | -170 | DR | -0.8 | OpenShort? | | (6) | -6 | -73 | -13 | -20 | -0.2,64 | 48 | | 23 | Dec/2 | 15 | 183.74 | 184.93 | 185.93(0.18) | 187(0.09) | 187.43(0.22) | 188.32 | 1.4 | | 6 | 68(0.8) | 50 | [9] | [18] | [10] | 66 | 5 | UT | 0.4 | OpenLong? | | (10) | 12 | 21 | 4 | 20 | 1.1,88 | 51 | | 24 | Dec/2 | 14 | 183.74 | 184.93 | 185.6(0.13) | 186.83(0.01) | 187.02(0.23) | 187.56 | 1.1 | | 6 | 67(-1.5) | 50 | [7] | [16] | [7] | 57 | 35 | UT | 0.2 | OpenLong | | (8) | 12 | 14 | 3 | 20 | 0.9,84 | 51 | | 25 | Dec/2 | 13 | 183.74 | 184.93 | 185.35(0.12) | 186.82(-0.02) | 186.59(-0.03) | 187.08 | 1 | | 6 | 69(-1.4) | 50 | [6] | [1] | [-1] | 47 | -39 | CR | 0.2 | HoldShort | | (7) | -2 | -5 | 1 | 10 | 0.7,79 | 51 | | | | |
| 26 | Dec/2 | 12 | 183.74 | 184.93 | 185.13(0.14) | 186.86(-0.04) | 186.64(0.04) | 187.24 | 1 | | 6 | 70(-0.2) | 50 | [7] | [5] | [6] | 55 | -22 | UT | 0.3 | OpenLong | | (7) | 2 | 8 | 6 | 20 | 0.9,82 | 51 | | 27 | Dec/2 | 11 | 183.74 | 184.93 | 184.88(0.11) | 186.93(0.05) | 186.57(0.01) | 186.94 | 0.9 | | 6 | 70(0.2) | 45 | [6] | [5] | [3] | 47 | 1 | UT | 0.2 | OpenLong | | (6) | 1 | 15 | -6 | -7 | 0.9,74 | 51 | | 28 | Dec/2 | 10 | 183.74 | 184.93 | 184.68(0.11) | 186.84(0.05) | 186.56(-0.02) | 186.42 | 0.8 | | 6 | 70(-0.2) | 50 | [6] | [3] | [7] | 43 | -27 | UT | -0.1 | OpenLong | | (5) | -1 | 30 | -7 | -20 | 0.7,75 | 51 | | 29 | Dec/2 | 9 | 183.74 | 184.93 | 184.48(0.05) | 186.74(0.13) | 186.59(-0.24) | 185.36 | 0.5 | | 6 | 70(-0.3) | -15 | [3] | [-7] | [-25] | 38 | -61 | DR | -0.5 | OpenShort? | | (4) | -13 | -51 | -10 | -20 | 0.4,78 | 51 | | 30 | Dec/1 | 15 | 183.17 | 184.36 | 184.38(0.12) | 186.49(0.33) | 187.04(-0.02) | 187.18 | 1.1 | | 5 | 71(5.6) | 45 | [6] | [10] | [-2] | 65 | 23 | CR | 0.1 | HoldShort? | | (6) | -1 | 5 | -3 | -20 | 1.2,85 | 52 | | | | |
| 31 | Dec/1 | 14 | 183.17 | 184.36 | 184.15(0.15) | 185.88(0.27) | 187.07(-0.12) | 187.01 | 1.1 | | 5 | 65(0.8) | 45 | [8] | [4] | [-1] | 63 | -22 | CR | -0 | HoldShort | | (7) | -6 | 4 | -10 | -14 | 1.2,83 | 52 | | 32 | Dec/1 | 13 | 183.17 | 184.36 | 183.88(0.13) | 185.38(0.28) | 187.29(0.09) | 186.86 | 1 | | 5 | 64(2.3) | 50 | [7] | [15] | [-1] | 68 | 50 | CR | -0.2 | HoldShort | | (8) | 5 | 3 | -11 | -2 | 1.3,85 | 52 | | 33 | Dec/1 | 12 | 183.17 | 184.36 | 183.64(0.1) | 184.86(0.27) | 187.12(0.12) | 186.77 | 1 | | 5 | 62(3.3) | 30 | [5] | [16] | [-8] | 73 | 99 | CR | -0.2 | HoldShort | | (7) | 6 | -17 | -18 | 14 | 1.4,88 | 52 | | 34 | Dec/1 | 11 | 183.17 | 184.36 | 183.45(0.1) | 184.36(0.27) | 186.89(0.51) | 187.39 | 1.2 | | 5 | 59(5.6) | 50 | [5] | [37] | [4] | 92 | 239 | UT | 0.2 | OpenLong | | (7) | 27 | 1 | -4 | 20 | 1.9,94 | 52 | | 35 | Dec/1 | 10 | 183.17 | 184.36 | 183.26(0.1) | 183.87(0.27) | 185.94(0.69) | 187.38 | 1.2 | | 5 | 53(7.5) | 50 | [5] | [46] | [2] | 102 | 293 | TP | 0.8 | OpenShort | | (6) | 37 | -18 | 9 | 20 | 2.2,97 | 52 | | | | |
| 36 | Dec/1 | 9 | 183.17 | 184.36 | 183.07(0.11) | 183.38(0.3) | 184.66(0.65) | 188.04 | 1.4 | | 5 | 45(11.4) | 50 | [6] | [45] | [36] | 128 | 324 | UT | 2.1 | HoldLong? | | (7) | 34 | 55 | 51 | 20 | 3.1,100 | 52 | | 37 | Nov/30 | 15 | 182.7 | 184.06 | 182.87(0.04) | 182.84(0.18) | 183.47(0.48) | 186.06 | 0.9 | | 4 | 34(5.4) | 50 | [2] | [31] | [22] | 105 | 252 | UT | 2.1 | HoldLong? | | (3) | 25 | 13 | 62 | 20 | 2.6,90 | 69 | | 38 | Nov/30 | 14 | 182.7 | 184.06 | 182.79(0.01) | 182.52(0.19) | 182.59(0.46) | 185.62 | 0.8 | | 4 | 29(-0.1) | 45 | [1] | [30] | [43] | 74 | 257 | UT | 2.9 | OpenLong | | (2) | 25 | 86 | 45 | 20 | 2.7,56 | 69 | | 39 | Nov/30 | 13 | 182.7 | 184.06 | 182.78(-0.09) | 182.18(-0.05) | 181.76(-0.02) | 182.6 | -0 | | 4 | 29(-5.4) | 20 | [-5] | [-3] | [18] | -25 | 76 | RG | 0.8 | SmallShort | | (-4) | -1 | 42 | 14 | 20 | -0.2,30 | 69 | | 40 | Nov/30 | 12 | 182.7 | 184.06 | 182.95(-0.14) | 182.27(-0.08) | 181.8(-0.17) | 181.13 | -0.4 | | 4 | 34(-2.4) | -35 | [-7] | [-13] | [-11] | -80 | -0 | DT | -0.5 | HoldShort | | (-7) | -9 | -24 | -6 | -20 | -1.5,8 | 69 | | | | |
| 41 | Nov/30 | 11 | 182.7 | 184.06 | 183.2(-0.11) | 182.41(0.02) | 182.11(-0.05) | 181.97 | -0.2 | | 4 | 37(-2.4) | -5 | [-6] | [-3] | [0] | -62 | 30 | RG | -0.1 | Wait | | (-6) | -3 | 9 | -5 | -20 | -0.9,11 | 69 | | 42 | Nov/30 | 10 | 182.7 | 184.06 | 183.4(-0.11) | 182.37(-0.06) | 182.21(-0.18) | 181.64 | -0.3 | | 4 | 39(0.6) | -20 | [-6] | [-12] | [-5] | -68 | -33 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | -7 | -20 | -1.2,12 | 69 | | 43 | Nov/30 | 9 | 182.7 | 184.06 | 183.61(-0.08) | 182.48(-0.04) | 182.54(-0.03) | 181.82 | -0.2 | | 4 | 38(-0.1) | -10 | [-4] | [-3] | [-8] | -63 | -25 | DT | -0.5 | OpenShort? | | (-5) | -2 | -20 | -3 | -10 | -1.3,20 | 69 | | 44 | Nov/29 | 15 | 182.48 | 184 | 183.75(-0.08) | 182.55(-0.06) | 182.59(-0.09) | 182.51 | 0 | | 2 | 38(-1.9) | -10 | [-4] | [-8] | [0] | -47 | -11 | DT | -0.1 | OpenShort? | | (-4) | -5 | -2 | -1 | 12 | -0.9,26 | 56 | | 45 | Nov/29 | 14 | 182.48 | 184 | 183.89(-0.05) | 182.66(-0.05) | 182.76(0.02) | 182.58 | 0 | | 2 | 40(0.7) | 10 | [-3] | [-1] | [2] | -48 | -12 | RG | -0.1 | Wait | | (-4) | 1 | 3 | 2 | 7 | -0.9,25 | 56 | | | | |
| 46 | Nov/29 | 13 | 182.48 | 184 | 183.98(-0.05) | 182.75(-0.09) | 182.72(0.1) | 182.48 | 0 | | 2 | 40(1.3) | 5 | [-3] | [2] | [-3] | -54 | -1 | RG | -0.2 | Wait | | (-3) | 5 | -10 | -1 | 7 | -1.1,24 | 56 | | 47 | Nov/29 | 12 | 182.48 | 184 | 184.07(-0.06) | 182.91(-0.09) | 182.54(0.08) | 182.82 | 0.1 | | 2 | 38(0.3) | 20 | [-3] | [1] | [6] | -43 | 12 | UR | 0.2 | SmallShort | | (-2) | 4 | 8 | 13 | 15 | -0.9,30 | 56 | | 48 | Nov/29 | 11 | 182.48 | 184 | 184.18(-0.07) | 183.07(-0.16) | 182.4(-0.05) | 182.55 | 0 | | 2 | 38(1.2) | -20 | [-4] | [-9] | [-9] | -53 | -31 | DT | 0.1 | OpenShort | | (-4) | -3 | -21 | -18 | 14 | -1.2,27 | 56 | | 49 | Nov/29 | 10 | 182.48 | 184 | 184.31(-0.04) | 183.37(-0.14) | 182.5(-0.03) | 183.28 | 0.2 | | 2 | 37(0.3) | 20 | [-2] | [-6] | [7] | -50 | -26 | RG | 0.6 | Wait | | (-3) | -2 | 22 | -17 | 20 | -0.8,20 | 56 | | 50 | Nov/29 | 9 | 182.48 | 184 | 184.38(-0.06) | 183.62(-0.2) | 182.55(-0.13) | 182.49 | 0 | | 2 | 37(2.5) | 15 | [-3] | [-14] | [4] | -81 | -71 | RG | -0 | Wait? | | (-4) | -7 | 27 | -27 | -1 | -1.5,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|