|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.5250 One month high (close): $13.2550
DVAX Daily Change: -0.82% Daily StdDev 3.28% DVAX EMA_5_Trend: -1.38% 10Minute StdDev: $0.3627
Latest Price : $11.53(-0.82%) | Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 12.49 | 12.17 | 11.94(-0.5) | 11.64(0.09) | 11.64(0.26) | 11.61 | -1.8 | | -9 | 77(-5.8) | -50 | [-15] | [3] | [-7] | -51 | 277 | RG | -0.1 | Wait | | (-15) | 8 | -13 | 4 | -20 | -0.9,22 | 33 | Sample size 50 Avg positive next hour return: 1.2%(44%) Avg negative next hour return: -1.22%(56%)
Daily Trend: %
Up Forces: 11.64(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 11.94(hourly_sma_20 2.84%) 12.17(daily_ema_10 4.82%) 12.49(daily_ema_20 7.58%)
|
| | | 2 | Dec/7 | 13 | 12.49 | 12.17 | 12(-0.33) | 11.63(-0.17) | 11.61(0.09) | 11.66 | -1.7 | | -9 | 83(-2.3) | -50 | [-10] | [-5] | [5] | -46 | 70 | DP | 0.1 | OpenShort | | (-13) | 3 | 3 | 9 | 20 | -0.8,24 | 33 | | 3 | Dec/7 | 12 | 12.49 | 12.17 | 12.04(-0.33) | 11.65(-0.6) | 11.61(0) | 11.65 | -1.7 | | -9 | 85(0.1) | -50 | [-10] | [-14] | [12] | -52 | 7 | DP | 0.1 | OpenShort | | (-13) | 0 | -3 | 13 | 20 | -0.9,21 | 33 | | 4 | Dec/7 | 11 | 12.49 | 12.17 | 12.08(-0.33) | 11.72(-0.42) | 11.6(-0.17) | 11.66 | -1.7 | | -9 | 85(0.3) | -50 | [-10] | [-17] | [10] | -62 | -65 | DP | 0.1 | OpenShort | | (-10) | -5 | 13 | 6 | 20 | -1,13 | 33 | | 5 | Dec/7 | 10 | 12.49 | 12.17 | 12.12(-0.41) | 11.77(-0.51) | 11.62(-0.09) | 11.61 | -1.8 | | -9 | 85(1.6) | -50 | [-13] | [-16] | [19] | -73 | -38 | DP | -0 | OpenShort | | (-13) | -3 | 46 | 2 | 20 | -1.2,7 | 33 | | | | |
| 6 | Dec/7 | 9 | 12.49 | 12.17 | 12.17(-0.41) | 11.83(-0.76) | 11.63(-0.26) | 11.44 | -2.1 | | -9 | 83(7.2) | -50 | [-13] | [-25] | [-22] | -91 | -260 | DT | -0.5 | OpenShort? | | (-15) | -8 | -45 | -4 | -20 | -1.8,4 | 33 | | 7 | Dec/6 | 15 | 12.55 | 12.3 | 12.22(-0.24) | 11.92(-0.58) | 11.66(-0.43) | 11.61 | -2.2 | | -8 | 76(-4.4) | -50 | [-7] | [-26] | [-10] | -79 | -370 | DT | -0.1 | HoldShort? | | (-10) | -13 | -16 | 7 | -20 | -1.6,11 | 32 | | 8 | Dec/6 | 14 | 12.55 | 12.3 | 12.25(-0.41) | 11.99(-0.58) | 11.71(-1.1) | 11.67 | -2 | | -8 | 80(5.1) | -50 | [-12] | [-48] | [-12] | -80 | -337 | DT | -0.1 | OpenShort | | (-7) | -33 | -26 | 11 | -20 | -1.7,13 | 32 | | 9 | Dec/6 | 13 | 12.55 | 12.3 | 12.3(-0.32) | 12.06(-0.66) | 11.84(-0.59) | 11.77 | -1.8 | | -8 | 75(3.6) | -50 | [-10] | [-33] | [7] | -80 | -261 | DP | -0.2 | OpenShort | | (-13) | -18 | 19 | 13 | -17 | -1.6,10 | 32 | | 10 | Dec/6 | 12 | 12.55 | 12.3 | 12.34(-0.32) | 12.14(-0.82) | 11.91(-0.92) | 11.7 | -2 | | -8 | 72(6.8) | -50 | [-10] | [-45] | [3] | -99 | -433 | DP | -0.7 | OpenShort | | (-10) | -28 | 37 | -11 | -20 | -2.1,4 | 32 | | | | |
| 11 | Dec/6 | 11 | 12.55 | 12.3 | 12.38(-0.48) | 12.24(-0.97) | 12.02(-1.31) | 11.56 | -2.3 | | -8 | 65(20) | -50 | [-15] | [-61] | [-39] | -113 | -511 | DT | -1.6 | HoldShort | | (-15) | -40 | -68 | -3 | -20 | -2.9,10 | 32 | | 12 | Dec/6 | 10 | 12.55 | 12.3 | 12.44(-0.32) | 12.36(-0.64) | 12.18(-0.9) | 11.82 | -1.7 | | -8 | 45(11.3) | -50 | [-10] | [-42] | [-56] | -120 | -406 | DT | -1.9 | HoldShort | | (-10) | -27 | -128 | -7 | -20 | -3.2,10 | 32 | | 13 | Dec/6 | 9 | 12.55 | 12.3 | 12.44(0) | 12.36(0) | 12.18(0) | 12.33 | -0.5 | | -8 | 34(-0.1) | -15 | [0] | [-3] | [11] | -65 | -120 | DP | 0.3 | OpenShort? | | (-3) | 0 | 43 | 7 | -20 | -1,10 | 32 | | 14 | Dec/5 | 15 | 12.6 | 12.42 | 12.48(-0.08) | 12.44(-0.32) | 12.29(-0.65) | 12.16 | -1.2 | | -4 | 34(0.4) | -50 | [-2] | [-26] | [-19] | -105 | -341 | DT | -0.9 | CloseShort? | | (-3) | -20 | -20 | -16 | -20 | -2.2,0 | 42 | | 15 | Dec/5 | 14 | 12.6 | 12.42 | 12.48(0) | 12.48(-0.16) | 12.37(-0.72) | 12.24 | -0.9 | | -4 | 33(1.2) | -40 | [0] | [-26] | [-15] | -100 | -378 | DR | -1 | HoldShort | | (-3) | -22 | -15 | -30 | -20 | -2,0 | 42 | | | | |
| 16 | Dec/5 | 13 | 12.6 | 12.42 | 12.48(0) | 12.5(-0.16) | 12.46(-0.64) | 12.3 | -0.8 | | -4 | 32(-2.3) | -50 | [0] | [-23] | [-20] | -86 | -309 | DR | -1.3 | HoldShort | | (0) | -20 | -12 | -44 | -20 | -1.6,4 | 42 | | 17 | Dec/5 | 12 | 12.6 | 12.42 | 12.49(0.16) | 12.5(0) | 12.54(-0.4) | 12.35 | -0.7 | | -4 | 34(-8.2) | -25 | [5] | [-12] | [-18] | -56 | -369 | DR | -1.5 | OpenShort | | (3) | -12 | -12 | -42 | -20 | -1.1,22 | 42 | | 18 | Dec/5 | 11 | 12.6 | 12.42 | 12.47(0.16) | 12.52(-0.08) | 12.59(-0.08) | 12.4 | -0.5 | | -4 | 43(-10.3) | -25 | [5] | [-3] | [-19] | -10 | -238 | DR | -1.2 | OpenShort | | (3) | -3 | -42 | -29 | -8 | -0.4,50 | 42 | | 19 | Dec/5 | 10 | 12.6 | 12.42 | 12.45(0.24) | 12.53(-0.08) | 12.6(0.16) | 12.57 | -0.1 | | -4 | 53(-5.6) | -5 | [7] | [5] | [-9] | 45 | -101 | CR | -0.1 | HoldShort | | (10) | 5 | -24 | -4 | -8 | 0.6,80 | 42 | | 20 | Dec/5 | 9 | 12.6 | 12.42 | 12.42(0.24) | 12.54(0.08) | 12.58(0.24) | 12.67 | 0.2 | | -4 | 59(-2.2) | 10 | [7] | [10] | [5] | 69 | 18 | RG | 0.4 | Wait? | | (7) | 7 | -15 | 9 | 20 | 1.1,91 | 42 | | | | |
| 21 | Dec/2 | 15 | 12.62 | 12.48 | 12.39(0.32) | 12.53(0.08) | 12.55(0.48) | 12.73 | 0.3 | | 0 | 61(-1.6) | 50 | [10] | [18] | [19] | 76 | 72 | UT | 0.8 | HoldLong? | | (10) | 15 | 39 | 9 | 20 | 1.5,88 | 47 | | 22 | Dec/2 | 14 | 12.62 | 12.48 | 12.35(0.32) | 12.53(0) | 12.49(0.32) | 12.57 | -0.1 | | 0 | 62(-5) | 50 | [10] | [12] | [13] | 56 | -60 | UT | 0.3 | OpenLong | | (7) | 10 | 27 | 3 | 20 | 1,81 | 47 | | 23 | Dec/2 | 13 | 12.62 | 12.48 | 12.31(0.16) | 12.52(0.08) | 12.45(-0.16) | 12.46 | -0.4 | | 0 | 67(-3.6) | 5 | [5] | [-3] | [-6] | 41 | -78 | DR | 0 | OpenShort | | (7) | -5 | -7 | -1 | -20 | 0.6,76 | 47 | | 24 | Dec/2 | 12 | 12.62 | 12.48 | 12.29(0.33) | 12.51(0.08) | 12.47(-0.16) | 12.49 | -0.4 | | 0 | 71(-5) | 25 | [10] | [-1] | [-3] | 49 | -206 | DR | 0.1 | OpenShort | | (7) | -5 | -2 | -0 | -20 | 0.8,79 | 47 | | 25 | Dec/2 | 11 | 12.62 | 12.48 | 12.25(0.25) | 12.5(0.16) | 12.49(-0.16) | 12.5 | -0.3 | | 0 | 76(-2.9) | 20 | [8] | [-1] | [1] | 47 | -88 | RG | 0 | Wait | | (10) | -5 | 17 | -11 | -20 | 0.9,74 | 47 | | | | |
| 26 | Dec/2 | 10 | 12.62 | 12.48 | 12.22(0.25) | 12.48(0.16) | 12.51(-0.24) | 12.43 | -0.5 | | 0 | 79(-1.3) | 10 | [8] | [-3] | [-2] | 44 | -141 | DR | -0.3 | OpenShort | | (10) | -7 | 18 | -15 | -20 | 0.7,76 | 47 | | 27 | Dec/2 | 9 | 12.62 | 12.48 | 12.19(0.16) | 12.46(0.24) | 12.54(-0.4) | 12.36 | -0.7 | | 0 | 80(-0.4) | -35 | [5] | [-7] | [-27] | 50 | -119 | DR | -0.6 | OpenShort? | | (5) | -12 | -47 | -16 | -20 | 0.6,85 | 47 | | 28 | Dec/1 | 15 | 12.55 | 12.52 | 12.17(0.25) | 12.43(0.57) | 12.59(0.24) | 12.55 | 0 | | 2 | 81(20.6) | 25 | [8] | [18] | [-9] | 80 | 119 | CR | -0.1 | OpenShort? | | (8) | 7 | -15 | -7 | -20 | 1.3,97 | 44 | | 29 | Dec/1 | 14 | 12.55 | 12.52 | 12.14(0.33) | 12.36(0.49) | 12.56(0.4) | 12.61 | 0.1 | | 2 | 60(4) | 50 | [10] | [22] | [3] | 90 | 163 | UT | 0.2 | OpenLong | | (10) | 12 | 0 | -8 | 20 | 1.6,100 | 44 | | 30 | Dec/1 | 13 | 12.55 | 12.52 | 12.1(0.17) | 12.3(0.49) | 12.51(0.48) | 12.61 | 0.1 | | 2 | 56(5.4) | 40 | [5] | [23] | [6] | 98 | 368 | UT | 0.4 | OpenLong | | (8) | 15 | 5 | 0 | 20 | 1.9,100 | 44 | | | | |
| 31 | Dec/1 | 12 | 12.55 | 12.52 | 12.08(0.25) | 12.24(0.49) | 12.45(0.65) | 12.59 | 0.1 | | 2 | 51(6.6) | 50 | [8] | [29] | [7] | 101 | 332 | UT | 0.6 | HoldLong | | (8) | 20 | 0 | -2 | 20 | 2.1,98 | 44 | | 32 | Dec/1 | 11 | 12.55 | 12.52 | 12.05(0.17) | 12.18(0.58) | 12.37(0.9) | 12.59 | 0.1 | | 2 | 44(7.9) | 50 | [5] | [37] | [29] | 113 | 505 | UT | 1 | HoldLong | | (5) | 27 | 55 | 9 | 20 | 2.6,98 | 44 | | 33 | Dec/1 | 10 | 12.55 | 12.52 | 12.03(0.08) | 12.11(0.41) | 12.26(0.74) | 12.37 | -0.4 | | 2 | 36(2.3) | 30 | [2] | [29] | [7] | 98 | 384 | UT | 0.6 | OpenLong | | (3) | 23 | -7 | 15 | 20 | 2,98 | 44 | | 34 | Dec/1 | 9 | 12.55 | 12.52 | 12.03(0) | 12.06(0.5) | 12.17(0.66) | 12.4 | -0.3 | | 2 | 34(2.1) | 35 | [0] | [28] | [19] | 108 | 482 | UR | 1.4 | SmallShort? | | (3) | 20 | 28 | 31 | 20 | 2.3,100 | 44 | | 35 | Nov/30 | 15 | 12.49 | 12.56 | 12.03(0) | 12(0.42) | 12.09(0.42) | 12.29 | -0.4 | | 2 | 32(1.7) | 35 | [0] | [18] | [20] | 87 | 324 | UR | 1.3 | SmallShort? | | (0) | 13 | 20 | 35 | 20 | 1.8,92 | 59 | | | | |
| 36 | Nov/30 | 14 | 12.49 | 12.56 | 12.02(-0.08) | 11.95(0.34) | 12.04(0.42) | 12.21 | -0.5 | | 2 | 30(-2.2) | 35 | [-3] | [17] | [28] | 52 | 345 | UR | 1 | SmallShort | | (-3) | 13 | 44 | 22 | 20 | 1.2,72 | 59 | | 37 | Nov/30 | 13 | 12.49 | 12.56 | 12.03(-0.17) | 11.95(0) | 11.99(0.25) | 12.04 | -0.8 | | 2 | 32(-2.5) | 10 | [-5] | [5] | [16] | 15 | 240 | UR | 0.3 | SmallShort | | (-3) | 8 | 28 | 12 | 20 | 0.1,62 | 59 | | 38 | Nov/30 | 12 | 12.49 | 12.56 | 12.05(-0.25) | 11.95(0) | 11.99(0) | 11.93 | -1 | | 2 | 35(-3.1) | -30 | [-8] | [-3] | [-4] | -17 | 149 | DT | -0.2 | OpenShort | | (-8) | 0 | -15 | 6 | 0 | -0.6,48 | 59 | | 39 | Nov/30 | 11 | 12.49 | 12.56 | 12.08(-0.17) | 11.95(0) | 11.96(0.42) | 11.99 | -0.9 | | 2 | 38(-3.5) | -5 | [-5] | [11] | [4] | -14 | 202 | UR | 0.1 | SmallShort | | (-5) | 13 | -10 | 17 | 20 | -0.4,46 | 59 | | 40 | Nov/30 | 10 | 12.49 | 12.56 | 12.1(-0.25) | 11.95(0) | 11.91(0.42) | 12.03 | -0.8 | | 2 | 41(-5.1) | -10 | [-8] | [10] | [9] | -21 | 293 | UR | 0.5 | SmallShort | | (-8) | 13 | 8 | 17 | 20 | -0.3,37 | 59 | | | | |
| 41 | Nov/30 | 9 | 12.49 | 12.56 | 12.13(-0.33) | 11.91(-0.08) | 11.86(0.17) | 12 | -0.9 | | 2 | 46(-4) | 0 | [-10] | [0] | [22] | -36 | 259 | UR | 0.6 | SmallShort? | | (-8) | 5 | 36 | 18 | 20 | -0.5,27 | 59 | | 42 | Nov/29 | 15 | 12.46 | 12.63 | 12.17(-0.33) | 11.92(-0.25) | 11.84(-0.17) | 11.86 | -1 | | 2 | 50(1) | -30 | [-10] | [-13] | [-1] | -66 | 35 | DT | 0.1 | OpenShort? | | (-10) | -5 | -10 | 9 | 17 | -1.1,12 | 45 | | 43 | Nov/29 | 14 | 12.46 | 12.63 | 12.21(-0.25) | 11.95(-0.25) | 11.84(0) | 11.9 | -1 | | 2 | 49(-1.5) | 10 | [-8] | [-8] | [16] | -71 | -1 | RG | 0.1 | Wait | | (-10) | 0 | 37 | 7 | 20 | -1.1,7 | 45 | | 44 | Nov/29 | 13 | 12.46 | 12.63 | 12.24(-0.41) | 11.98(-0.5) | 11.86(-0.42) | 11.76 | -1.2 | | 2 | 51(1.8) | -50 | [-13] | [-26] | [-8] | -90 | -82 | DT | -0.3 | OpenShort | | (-13) | -13 | -10 | -1 | -20 | -1.6,0 | 45 | | 45 | Nov/29 | 12 | 12.46 | 12.63 | 12.29(-0.32) | 12.04(-0.5) | 11.91(-0.42) | 11.8 | -1.1 | | 2 | 49(1.4) | -50 | [-10] | [-25] | [-6] | -93 | -183 | DT | -0.4 | OpenShort | | (-10) | -13 | -18 | 0 | 0 | -1.7,0 | 45 | | | | |
| 46 | Nov/29 | 11 | 12.46 | 12.63 | 12.33(-0.4) | 12.1(-0.41) | 11.96(-0.33) | 11.87 | -1 | | 2 | 48(-0.3) | -50 | [-12] | [-21] | [-11] | -92 | -52 | DT | -0.3 | HoldShort | | (-12) | -10 | -23 | 3 | -20 | -1.7,1 | 45 | | 47 | Nov/29 | 10 | 12.46 | 12.63 | 12.38(-0.32) | 12.15(-0.33) | 12(-0.41) | 11.96 | -0.9 | | 2 | 48(1.4) | -45 | [-10] | [-22] | [-6] | -87 | -123 | DT | -0.1 | OpenShort | | (-12) | -13 | 0 | 4 | -20 | -1.5,1 | 45 | | 48 | Nov/29 | 9 | 12.46 | 12.63 | 12.42(-0.32) | 12.19(-0.41) | 12.05(-0.41) | 11.96 | -0.9 | | 2 | 47(2.9) | -50 | [-10] | [-23] | [-8] | -93 | -153 | DT | -0.3 | OpenShort? | | (-10) | -13 | 2 | -31 | -20 | -1.7,0 | 45 | | 49 | Nov/28 | 15 | 12.45 | 12.74 | 12.46(-0.24) | 12.24(-0.49) | 12.1(-0.58) | 11.95 | -0.8 | | 3 | 44(6.3) | -45 | [-7] | [-29] | [-18] | -100 | -316 | DT | -0.6 | HoldShort? | | (-10) | -18 | -26 | -33 | -20 | -2,0 | 44 | | 50 | Nov/28 | 14 | 12.45 | 12.74 | 12.49(-0.24) | 12.3(-0.49) | 12.17(-0.65) | 12.05 | -0.7 | | 3 | 37(4.1) | -45 | [-7] | [-31] | [-16] | -98 | -272 | DT | -0.5 | OpenShort | | (-7) | -20 | -18 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|