BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $11.9200 One month high (close): $20.3100

BEEM Daily Change: -2.09% Daily StdDev 5.37% BEEM EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $19.18(-2.09%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.32%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	14	17.52	18.94	19.61(-0.1)	19.32(-0.31)	19.23(-0.67)	19.15	0.8	16	24(0.6)	25	[-2]	[-13]	[-10]	-64	-291	RG	-0.2	Wait	(-1)	-13	-27	-2	-5	-0.9,9	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.94(daily_ema_10 -1.1%) 17.52(daily_ema_20 -8.51%) Resistance Levels: 19.32(weak_hourly_sma_10 0.89%) 19.61(weak_hourly_sma_20 2.4%)

2	Dec/7	13	17.52	18.94	19.63(0.05)	19.38(0.05)	19.23(0)	19.42	0.9	16	24(-0.3)	50	[1]	[3]	[8]	-51	-156	UT	0.1	OpenLong	(-1)	0	24	-2	0	-0.4,9	63
3	Dec/7	12	17.52	18.94	19.63(0)	19.37(-0.15)	19.36(-0.31)	19.19	0.8	16	24(-0.3)	50	[0]	[-5]	[-2]	-69	-296	DR	-0.3	OpenShort	(0)	-6	7	-18	-16	-0.9,4	63
4	Dec/7	11	17.52	18.94	19.62(-0.05)	19.4(-0.46)	19.36(0)	19.12	0.8	16	24(0.4)	45	[-1]	[-2]	[-8]	-59	-204	RG	-0.6	Wait	(0)	0	-17	-6	-16	-1,16	63
5	Dec/7	10	17.52	18.94	19.63(0.1)	19.49(-0.61)	19.42(0.1)	19.29	0.9	16	24(-0.7)	40	[2]	[-1]	[-12]	-46	-241	DR	-0.3	OpenShort	(0)	2	-48	-2	20	-0.7,22	63

6	Dec/7	9	17.52	18.94	19.61(0.26)	19.61(-0.51)	19.42(0)	19.77	1.1	16	24(-1.3)	50	[5]	[-1]	[26]	-16	-165	RG	0.7	Wait?	(5)	0	34	9	20	0.3,27	63
7	Dec/6	15	17.19	18.8	19.56(0.31)	19.71(-0.55)	19.4(0.05)	19.43	1	18	26(-0.9)	50	[6]	[1]	[-1]	-40	-355	CR	0.1	HoldShort?	(3)	1	-9	-2	20	-0.2,15	64
8	Dec/6	14	17.19	18.8	19.5(0.36)	19.82(-0.3)	19.39(0.05)	19.52	1	18	27(-2.9)	50	[7]	[3]	[8]	-40	-321	UT	0.2	OpenLong	(7)	1	39	-15	-20	0,10	64
9	Dec/6	13	17.19	18.8	19.43(0.26)	19.88(-0.05)	19.38(-0.97)	19.14	0.8	18	30(-2.9)	25	[5]	[-14]	[-24]	-44	-624	DR	-0.4	OpenShort	(5)	-18	-1	-16	-20	-0.4,16	64
10	Dec/6	12	17.19	18.8	19.38(0.36)	19.89(-0.05)	19.57(-1.26)	19.15	0.8	18	32(-3)	35	[7]	[-19]	[-43]	-33	-762	DR	-0.6	OpenShort	(6)	-23	-61	-20	-20	-0.3,25	64

11	Dec/6	11	17.19	18.8	19.31(0.52)	19.9(0.1)	19.82(-0.95)	19.76	1.1	18	35(-2.4)	50	[10]	[-11]	[3]	5	-484	RG	-0.1	Wait	(10)	-18	36	-19	-20	0.6,40	64
12	Dec/6	10	17.19	18.8	19.21(0.37)	19.88(0.05)	20.01(-1.19)	19.4	1	18	38(-2)	35	[7]	[-16]	[-23]	4	-532	DR	-0.7	OpenShort	(9)	-22	-10	-27	-20	0.2,49	64
13	Dec/6	9	17.19	18.8	19.14(0.47)	19.87(0.25)	20.25(-0.54)	19.5	1	18	40(-1.5)	45	[9]	[-2]	[-35]	26	-381	DR	-0.8	OpenShort?	(8)	-10	-49	-26	-20	0.4,66	64
14	Dec/5	15	16.86	18.51	19.05(0.42)	19.82(0.25)	20.36(0.54)	20	1.3	20	41(1.7)	50	[8]	[18]	[-16]	62	230	CR	-0.4	HoldShort?	(12)	10	-44	-13	10	1,87	71
15	Dec/5	14	16.86	18.51	18.97(0.42)	19.77(0.82)	20.25(1.35)	20.46	1.5	20	40(3.1)	50	[8]	[39]	[-3]	86	708	CR	0.2	OpenShort	(11)	25	-26	-2	20	1.6,96	71

16	Dec/5	13	16.86	18.51	18.89(0.48)	19.61(0.98)	19.98(1.11)	20.74	1.6	20	37(4.5)	50	[9]	[36]	[23]	103	786	UT	0.9	HoldLong	(10)	21	19	13	20	2.1,100	71
17	Dec/5	12	16.86	18.51	18.8(0.48)	19.42(1.25)	19.76(1.39)	20.54	1.5	20	32(4.6)	50	[9]	[44]	[27]	101	803	UT	1	HoldLong	(8)	26	38	10	20	2.3,93	71
18	Dec/5	11	16.86	18.51	18.71(0.48)	19.18(1.11)	19.49(1.19)	20.15	1.4	20	27(3.9)	50	[9]	[39]	[42]	92	597	UT	1	OpenLong	(8)	22	94	0	20	2.2,87	71
19	Dec/5	10	16.86	18.51	18.62(0.11)	18.97(0.53)	19.26(-0.36)	19.23	1	20	24(0.1)	45	[2]	[3]	[-6]	65	141	CR	-0.1	HoldShort	(3)	-7	-4	-4	-20	1.1,87	71
20	Dec/5	9	16.86	18.51	18.6(0.11)	18.87(0.8)	19.33(0.47)	19.27	1	20	23(1)	50	[2]	[21]	[-12]	72	370	CR	-0.1	HoldShort?	(4)	9	-33	-0	-15	1.2,92	71

21	Dec/2	15	16.48	18.18	18.58(0.11)	18.72(1.03)	19.24(0.84)	19.6	1.3	20	22(1.4)	50	[2]	[29]	[23]	92	647	UT	0.7	OpenLong?	(4)	16	38	1	20	1.9,94	70
22	Dec/2	14	16.48	18.18	18.56(0.11)	18.53(0.71)	19.08(1.11)	19.23	1.1	20	21(0.8)	50	[2]	[31]	[14]	77	518	UT	0.3	HoldLong	(0)	21	14	9	20	1.3,94	70
23	Dec/2	13	16.48	18.18	18.54(0.05)	18.4(0.66)	18.87(1.02)	19.09	1.1	20	20(0.4)	50	[1]	[28]	[6]	73	494	UT	0.5	OpenLong	(1)	19	-21	18	20	1.1,95	70
24	Dec/2	12	16.48	18.18	18.53(0.22)	18.28(0.55)	18.68(1.41)	19.3	1.2	20	20(1.3)	50	[4]	[35]	[41]	88	543	UT	1.3	OpenLong	(2)	26	34	45	20	1.6,98	70
25	Dec/2	11	16.48	18.18	18.49(0.16)	18.18(0.06)	18.42(1.26)	18.97	1	20	19(0.6)	50	[3]	[28]	[33]	50	403	UT	1.2	OpenLong	(2)	23	13	36	20	1.1,72	70

26	Dec/2	10	16.48	18.18	18.46(0.05)	18.17(-0.06)	18.19(1.17)	18.85	1	20	18(0.3)	50	[1]	[24]	[51]	19	440	UT	1.5	OpenLong	(3)	22	77	31	20	0.9,46	70
27	Dec/2	9	16.48	18.18	18.45(-0.27)	18.18(-0.27)	17.98(0.22)	18.14	0.7	20	18(-0.6)	40	[-5]	[3]	[8]	-46	136	UR	0.4	SmallShort?	(-3)	4	1	14	20	-0.7,22	70
28	Dec/1	15	16.13	17.99	18.5(-0.32)	18.23(-0.22)	17.94(0.39)	18.13	0.8	20	18(-0.9)	35	[-6]	[6]	[7]	-57	193	UR	0.4	SmallShort?	(-5)	7	14	9	11	-0.8,13	76
29	Dec/1	14	16.13	17.99	18.56(-0.16)	18.27(-0.33)	17.87(-0.39)	18	0.8	20	19(0.8)	45	[-3]	[-9]	[2]	-74	-239	RG	0.3	Wait	(-8)	-7	15	-0	-20	-1.2,6	76
30	Dec/1	13	16.13	17.99	18.59(0.22)	18.33(-0.54)	17.94(-1.05)	17.86	0.7	20	18(-3.9)	50	[4]	[-22]	[-4]	-87	-849	DR	-0.2	HoldShort	(-4)	-20	7	-11	-20	-1.6,3	76

31	Dec/1	12	16.13	17.99	18.55(0.22)	18.43(-0.81)	18.13(-1.31)	17.8	0.7	20	22(-3.3)	40	[4]	[-29]	[-14]	-83	-925	DR	-0.6	HoldShort	(4)	-25	-10	-25	-20	-1.4,2	76
32	Dec/1	11	16.13	17.99	18.51(0.27)	18.58(-0.48)	18.37(-0.86)	17.89	0.7	20	26(-3.4)	50	[5]	[-17]	[-16]	-73	-799	DR	-0.8	OpenShort	(5)	-16	7	-37	-20	-1,2	76
33	Dec/1	10	16.13	17.99	18.46(0.11)	18.67(-0.8)	18.53(-1.23)	17.83	0.7	20	29(-2.6)	25	[2]	[-28]	[-39]	-55	-743	DR	-1	OpenShort	(5)	-23	-50	-31	-20	-0.9,18	76
34	Dec/1	9	16.13	17.99	18.44(0.49)	18.82(0.11)	18.76(0.21)	18.3	0.9	20	32(-2.3)	50	[9]	[10]	[-34]	-9	-498	CR	-0.6	HoldShort?	(8)	4	-62	-14	-20	-0.2,46	76
35	Nov/30	15	15.83	17.87	18.35(0.44)	18.8(0.21)	18.76(0)	18.9	1.2	23	34(0.9)	50	[8]	[7]	[-1]	39	-123	CR	0.2	HoldShort?	(11)	0	-3	2	0	0.7,71	84

36	Nov/30	14	15.83	17.87	18.27(0.22)	18.76(0.21)	18.72(-0.32)	18.93	1.2	23	33(0.5)	50	[4]	[0]	[10]	37	69	UT	0.2	OpenLong	(9)	-6	26	-3	16	0.8,67	84
37	Nov/30	13	15.83	17.87	18.23(0.16)	18.72(-0.27)	18.78(-0.16)	18.68	1.1	23	32(0.2)	50	[3]	[-2]	[7]	33	56	RG	-0.1	Wait	(4)	-3	15	-9	20	0.5,70	84
38	Nov/30	12	15.83	17.87	18.2(0.28)	18.77(-0.37)	18.81(-0.37)	18.54	1.1	23	32(-0.2)	50	[5]	[-6]	[-5]	33	-172	DR	-0.3	OpenShort	(2)	-7	-3	-14	-16	0.4,73	84
39	Nov/30	11	15.83	17.87	18.15(0.22)	18.84(-0.11)	18.88(-0.11)	18.57	1.1	23	32(0)	40	[4]	[1]	[-19]	46	-10	CR	-0.4	HoldShort	(6)	-2	-33	-3	-20	0.5,83	84
40	Nov/30	10	15.83	17.87	18.11(0.44)	18.86(1.02)	18.9(0.59)	18.89	1.2	23	32(0.4)	50	[8]	[26]	[-26]	59	149	CR	-0	HoldShort	(7)	11	-38	1	-20	0.9,86	84

41	Nov/30	9	15.83	17.87	18.03(0.5)	18.67(1.25)	18.79(0.7)	19.26	1.3	23	32(1.4)	50	[10]	[31]	[13]	75	364	UT	0.6	OpenLong?	(11)	13	48	10	-20	1.5,87	84
42	Nov/29	15	15.49	17.65	17.94(0.39)	18.44(1.04)	18.66(-0.32)	18.8	1.3	24	31(0.4)	50	[7]	[10]	[-9]	56	26	CR	0.2	HoldShort?	(8)	-6	-9	2	-20	1.1,78	81
43	Nov/29	14	15.49	17.65	17.87(0.51)	18.25(1.11)	18.72(-0.37)	18.89	1.3	24	30(1.2)	50	[10]	[10]	[10]	55	-11	UT	0.2	OpenLong	(9)	-7	29	-5	15	1.3,72	81
44	Nov/29	13	15.49	17.65	17.78(0.34)	18.05(0.89)	18.79(-0.16)	18.61	1.2	24	29(0.5)	50	[6]	[11]	[6]	46	103	UT	-0.2	OpenLong	(9)	-3	21	-19	20	1.1,68	81
45	Nov/29	12	15.49	17.65	17.72(0.11)	17.89(0.56)	18.82(1.46)	18.41	1.1	24	29(0.6)	50	[2]	[37]	[-3]	50	635	CR	-0.6	HoldShort	(6)	28	-21	-15	20	1,75	81

46	Nov/29	11	15.49	17.65	17.7(0.28)	17.79(0.4)	18.55(1.92)	18.61	1.2	24	28(1.6)	50	[5]	[45]	[1]	71	704	UT	0.1	OpenLong	(5)	36	-50	3	20	1.3,88	81
47	Nov/29	10	15.49	17.65	17.65(0.46)	17.72(0.45)	18.2(2.25)	19.1	1.4	24	26(2.3)	50	[9]	[53]	[37]	102	917	UT	1.3	HoldLong	(8)	43	-21	57	20	2.2,97	81
48	Nov/29	9	15.49	17.65	17.57(0.63)	17.64(1.15)	17.8(3.07)	19.31	1.5	24	24(7.6)	50	[12]	[76]	[66]	95	1123	UT	2.5	OpenLong?	(11)	58	69	32	20	2.9,72	81
49	Nov/28	15	15.17	17.36	17.46(0.34)	17.44(0.4)	17.27(1.77)	18.65	1.4	27	16(2.6)	50	[6]	[44]	[93]	62	782	UT	3.3	OpenLong?	(9)	34	182	21	20	2.9,39	79
50	Nov/28	14	15.17	17.36	17.4(-0.06)	17.37(-0.17)	16.97(-0.35)	17.07	0.8	27	14(0.2)	30	[-1]	[-3]	[-6]	-69	-221	RG	0.3	Wait	(-2)	-7	15	-23	-20	-1,6	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI