|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $49.6200 One month high (close): $98.7300
MRTX Daily Change: -30.62% Daily StdDev 6.41% MRTX EMA_5_Trend: -9.25% 10Minute StdDev: $15.171
Latest Price : $49.62(-30.62%) | Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($9.6) Wed. Dec 7, 2022($13.9) Tue. Dec 6, 2022($8.6) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($1.5) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($2.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.25% Daily EMA 20 BBV: -2.4
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 80.51 | 86.29 | 74.93(-2.89) | 63.23(-3.76) | 54.49(-4.39) | 50.55 | -2.3 | | 1 | 112(4) | -50 | [-45] | [-119] | [-102] | -93 | -2262 | DT | -0.3 | OpenShort | | (-80) | -69 | -124 | 2 | -20 | -1.7,0 | 43 | Sample size 45 Avg positive next hour return: 6.43%(44%) Avg negative next hour return: -6.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.23(hourly_sma_10 25.08%) 74.93(hourly_sma_20 48.23%) 80.51(daily_ema_20 59.27%) 86.29(daily_ema_10 70.7%)
|
| | | 2 | Dec/7 | 13 | 80.51 | 86.29 | 77.16(-2.55) | 65.7(-3.3) | 56.99(-6.6) | 52.87 | -2.2 | | 1 | 108(5.9) | -50 | [-40] | [-149] | [-84] | -95 | -2652 | DT | -0.3 | OpenShort | | (-80) | -103 | -62 | 4 | -20 | -1.8,0 | 43 | | 3 | Dec/7 | 12 | 80.51 | 86.29 | 79.18(-2.4) | 67.94(-3.52) | 61.02(-6.15) | 54.05 | -2.1 | | 1 | 102(8.4) | -50 | [-37] | [-143] | [-107] | -98 | -2697 | DT | -0.5 | OpenShort | | (-73) | -96 | -136 | 4 | -20 | -1.9,0 | 43 | | 4 | Dec/7 | 11 | 80.51 | 86.29 | 81.13(-2.14) | 70.42(-4.73) | 65.02(-5.01) | 56.77 | -1.8 | | 1 | 93(8.5) | -50 | [-33] | [-134] | [-51] | -100 | -2509 | DT | -0.7 | HoldShort | | (-65) | -78 | -68 | -3 | -20 | -2,0 | 43 | | 5 | Dec/7 | 10 | 80.51 | 86.29 | 82.9(-2.03) | 73.92(-4.53) | 68.45(-5.4) | 58.16 | -1.7 | | 1 | 85(13.3) | -50 | [-32] | [-138] | [-123] | -108 | -2602 | DT | -0.9 | HoldShort | | (-61) | -84 | -215 | -5 | -20 | -2.3,0 | 43 | | | | |
| 6 | Dec/7 | 9 | 80.51 | 86.29 | 84.62(-1.44) | 77.43(-3.31) | 72.36(-2.74) | 62.94 | -1.4 | | 1 | 72(9) | -50 | [-23] | [-84] | [-179] | -110 | -2143 | DT | -1 | HoldShort? | | (-48) | -43 | -393 | -4 | -20 | -2.4,0 | 43 | | 7 | Dec/6 | 15 | 81.29 | 90.49 | 85.86(-0.93) | 80.08(-2.01) | 74.4(-0.6) | 73.08 | -0.7 | | 14 | 63(-1.1) | -25 | [-15] | [-30] | [-24] | -90 | -1059 | DT | -0.2 | HoldShort? | | (-29) | -9 | -24 | 3 | -20 | -1.6,0 | 56 | | 8 | Dec/6 | 14 | 81.29 | 90.49 | 86.67(-1.01) | 81.72(-2) | 74.85(-1.33) | 73.7 | -0.6 | | 14 | 64(5) | -25 | [-20] | [-51] | [-32] | -92 | -1037 | DT | -0.2 | OpenShort | | (-27) | -26 | -27 | 7 | -20 | -1.7,1 | 56 | | 9 | Dec/6 | 13 | 81.29 | 90.49 | 87.55(-0.95) | 83.39(-1.94) | 75.86(-4.45) | 74.4 | -0.6 | | 14 | 59(5.4) | -25 | [-18] | [-110] | [-46] | -97 | -1613 | DT | -0.2 | OpenShort | | (-29) | -86 | -50 | 5 | -20 | -1.9,1 | 56 | | 10 | Dec/6 | 12 | 81.29 | 90.49 | 88.39(-0.86) | 85.04(-1.81) | 79.39(-3.75) | 75.75 | -0.5 | | 14 | 53(5.7) | -25 | [-17] | [-95] | [-23] | -99 | -1483 | DT | -0.6 | OpenShort | | (-26) | -72 | 25 | 10 | -20 | -2,1 | 56 | | | | |
| 11 | Dec/6 | 11 | 81.29 | 90.49 | 89.16(-0.91) | 86.61(-2.29) | 82.48(-3.86) | 75.09 | -0.5 | | 14 | 48(9) | -25 | [-18] | [-102] | [-48] | -113 | -1615 | DT | -1.3 | HoldShort | | (-27) | -75 | -9 | -40 | -20 | -2.5,0 | 56 | | 12 | Dec/6 | 10 | 81.29 | 90.49 | 89.98(-0.95) | 88.64(-2.1) | 85.79(-3.42) | 75.34 | -0.5 | | 14 | 39(14.1) | -25 | [-18] | [-92] | [-95] | -113 | -1567 | DT | -2.3 | HoldShort | | (-26) | -66 | -115 | -28 | -20 | -3.2,17 | 56 | | 13 | Dec/6 | 9 | 81.29 | 90.49 | 90.84(-0.69) | 90.54(-1.4) | 88.83(-2.27) | 78.54 | -0.2 | | 14 | 24(13) | -25 | [-13] | [-62] | [-192] | -129 | -1265 | DT | -3.6 | HoldShort? | | (-21) | -44 | -421 | -32 | -20 | -4.3,29 | 56 | | 14 | Dec/5 | 15 | 80.87 | 91.19 | 91.47(-0.02) | 91.83(-0.04) | 90.89(0.24) | 92.24 | 0.9 | | 27 | 11(0.5) | 50 | [-0] | [9] | [17] | 6 | 137 | UR | 1 | SmallShort? | | (0) | 5 | 28 | 24 | 20 | 0.6,41 | 71 | | 15 | Dec/5 | 14 | 80.87 | 91.19 | 91.49(0.05) | 91.87(0.08) | 90.67(-0.08) | 91.33 | 0.8 | | 27 | 11(-0.3) | 50 | [1] | [5] | [-4] | -28 | -80 | CR | 0.5 | HoldShort | | (-3) | -2 | -1 | 4 | -20 | -0.1,25 | 71 | | | | |
| 16 | Dec/5 | 13 | 80.87 | 91.19 | 91.44(0.08) | 91.8(0.19) | 90.74(-0.8) | 91.35 | 0.8 | | 27 | 11(-0.3) | 50 | [2] | [-11] | [11] | -34 | -236 | RG | 0.4 | Wait | | (2) | -19 | 58 | -14 | -20 | -0.1,19 | 71 | | 17 | Dec/5 | 12 | 80.87 | 91.19 | 91.37(0.07) | 91.8(0) | 91.47(-0.87) | 89.53 | 0.7 | | 27 | 12(-0.8) | 10 | [2] | [-14] | [-26] | -66 | -433 | DR | -1.3 | OpenShort | | (-1) | -20 | -19 | -35 | -20 | -1.3,17 | 71 | | 18 | Dec/5 | 11 | 80.87 | 91.19 | 91.31(0.15) | 91.63(-0.12) | 92.27(-0.56) | 90.13 | 0.7 | | 27 | 12(-1.8) | 25 | [4] | [-8] | [-25] | -41 | -366 | DR | -1.4 | OpenShort | | (3) | -13 | -31 | -48 | -20 | -0.8,29 | 71 | | 19 | Dec/5 | 10 | 80.87 | 91.19 | 91.17(0.21) | 91.74(-0.01) | 92.79(-0.35) | 91.12 | 0.8 | | 27 | 14(-1.7) | 50 | [5] | [-2] | [-12] | 7 | -250 | DR | -0.9 | OpenShort | | (7) | -8 | -13 | -27 | -20 | -0,57 | 71 | | 20 | Dec/5 | 9 | 80.87 | 91.19 | 90.98(0.19) | 91.75(0.03) | 93.12(0.28) | 91.55 | 0.9 | | 27 | 16(-0.4) | 20 | [4] | [13] | [-39] | 38 | -39 | CR | -0.8 | HoldShort? | | (7) | 7 | -107 | -11 | -11 | 0.3,80 | 71 | | | | |
| 21 | Dec/2 | 15 | 79.4 | 89.7 | 90.81(0.31) | 91.72(0.47) | 92.86(1.22) | 95.16 | 1.2 | | 29 | 16(2.3) | 50 | [7] | [43] | [35] | 102 | 473 | UT | 1.1 | HoldLong? | | (11) | 28 | 58 | 15 | 20 | 2.1,99 | 74 | | 22 | Dec/2 | 14 | 79.4 | 89.7 | 90.53(0.24) | 91.29(0.16) | 91.74(0.84) | 93.24 | 1.1 | | 29 | 14(0.4) | 50 | [6] | [30] | [19] | 87 | 275 | UT | 0.8 | HoldLong | | (6) | 19 | 16 | 27 | 20 | 1.5,99 | 74 | | 23 | Dec/2 | 13 | 79.4 | 89.7 | 90.31(0.14) | 91.14(0.04) | 90.98(0.33) | 92.72 | 1.1 | | 29 | 14(0.7) | 50 | [3] | [16] | [13] | 70 | 224 | UT | 1 | OpenLong | | (7) | 8 | 0 | 25 | 20 | 1.4,85 | 74 | | 24 | Dec/2 | 12 | 79.4 | 89.7 | 90.18(0.14) | 91.1(0.01) | 90.68(0.38) | 92.71 | 1.1 | | 29 | 13(0.9) | 50 | [3] | [17] | [36] | 57 | 245 | UT | 1.3 | OpenLong | | (5) | 9 | 68 | 21 | 20 | 1.6,67 | 74 | | 25 | Dec/2 | 11 | 79.4 | 89.7 | 90.05(-0.03) | 91.09(0.01) | 90.34(-0.24) | 90.53 | 0.9 | | 29 | 12(-0.1) | 50 | [-1] | [2] | [2] | 5 | 25 | UR | 0.1 | SmallShort | | (0) | -6 | 25 | -10 | -20 | 0.3,47 | 74 | | | | |
| 26 | Dec/2 | 10 | 79.4 | 89.7 | 90.08(-0.1) | 91.08(-0.05) | 90.56(-0.36) | 89.73 | 0.8 | | 29 | 12(-0.1) | 30 | [-2] | [-2] | [-5] | -4 | -33 | RG | -0.5 | Wait | | (-2) | -8 | 16 | -12 | -20 | -0.2,51 | 74 | | 27 | Dec/2 | 9 | 79.4 | 89.7 | 90.17(-0.22) | 91.13(0.15) | 90.89(-0.44) | 89.24 | 0.8 | | 29 | 12(-1.2) | -25 | [-5] | [-2] | [-36] | -5 | -8 | DT | -1.1 | OpenShort? | | (-3) | -10 | -62 | -13 | -20 | -0.6,60 | 74 | | 28 | Dec/1 | 15 | 77.78 | 87.49 | 90.37(-0.14) | 90.99(0.43) | 91.29(-0.25) | 91.23 | 1.1 | | 27 | 13(-1.4) | 30 | [-3] | [5] | [-5] | 36 | 163 | RG | -0 | Wait? | | (-4) | -6 | 1 | 2 | -20 | 0.5,73 | 75 | | 29 | Dec/1 | 14 | 77.78 | 87.49 | 90.5(-0.24) | 90.6(0.44) | 91.52(-0.36) | 91.18 | 1.1 | | 27 | 15(-2.4) | 10 | [-6] | [2] | [-7] | 32 | 204 | RG | -0.2 | Wait | | (-4) | -8 | -9 | -2 | -20 | 0.4,72 | 75 | | 30 | Dec/1 | 13 | 77.78 | 87.49 | 90.72(-0.18) | 90.2(0.34) | 91.85(0.31) | 91.48 | 1.1 | | 27 | 17(-1.4) | 50 | [-4] | [16] | [7] | 35 | 292 | UR | -0.2 | SmallShort | | (-7) | 7 | 14 | 1 | 20 | 0.4,75 | 75 | | | | |
| 31 | Dec/1 | 12 | 77.78 | 87.49 | 90.88(-0.23) | 89.89(0.13) | 91.57(0.21) | 91.04 | 1.1 | | 27 | 19(-1.5) | 30 | [-5] | [11] | [-0] | 30 | 250 | RG | -0.2 | Wait | | (-7) | 5 | -17 | 6 | 20 | 0.1,77 | 75 | | 32 | Dec/1 | 11 | 77.78 | 87.49 | 91.09(-0.26) | 89.77(0.31) | 91.38(0.75) | 91.6 | 1.1 | | 27 | 20(-2) | 45 | [-6] | [26] | [2] | 37 | 427 | UR | 0.1 | SmallShort | | (-6) | 17 | -22 | 23 | 20 | 0.2,82 | 75 | | 33 | Dec/1 | 10 | 77.78 | 87.49 | 91.33(-0.26) | 89.49(0.24) | 90.7(1.1) | 92.33 | 1.2 | | 27 | 22(-2.1) | 50 | [-6] | [33] | [13] | 31 | 548 | UR | 0.6 | SmallShort | | (-7) | 26 | -14 | 27 | 20 | 0.4,71 | 75 | | 34 | Dec/1 | 9 | 77.78 | 87.49 | 91.57(-0.25) | 89.28(0.31) | 89.71(1.32) | 92.8 | 1.2 | | 27 | 24(-2.2) | 50 | [-6] | [39] | [50] | 13 | 606 | UR | 1 | SmallShort? | | (-7) | 31 | 82 | 30 | 20 | 0.4,53 | 75 | | 35 | Nov/30 | 15 | 76.43 | 85.63 | 91.8(-0.39) | 89(-0.09) | 88.54(0.4) | 90.19 | 1.1 | | 25 | 26(-2) | 35 | [-9] | [12] | [15] | -32 | 219 | UR | 0.5 | SmallShort? | | (-12) | 9 | 7 | 19 | 20 | -0.5,31 | 80 | | | | |
| 36 | Nov/30 | 14 | 76.43 | 85.63 | 92.16(-0.49) | 89.08(-0.16) | 88.19(0.03) | 89.97 | 1.1 | | 25 | 28(-2) | 45 | [-11] | [2] | [30] | -49 | 159 | UR | 0.5 | SmallShort | | (-12) | 1 | 58 | 14 | 20 | -0.6,16 | 80 | | 37 | Nov/30 | 13 | 76.43 | 85.63 | 92.61(-0.57) | 89.22(-0.59) | 88.16(-0.14) | 88.15 | 1 | | 25 | 30(-0.7) | 25 | [-13] | [-7] | [14] | -76 | -53 | RG | -0 | Wait | | (-17) | -3 | 29 | 4 | 20 | -1.2,4 | 80 | | 38 | Nov/30 | 12 | 76.43 | 85.63 | 93.14(-0.58) | 89.75(-0.72) | 88.28(-0.64) | 87.27 | 0.9 | | 25 | 31(0.9) | -15 | [-13] | [-20] | [-3] | -88 | -295 | DT | -0.3 | HoldShort | | (-18) | -15 | 3 | -1 | -20 | -1.5,0 | 80 | | 39 | Nov/30 | 11 | 76.43 | 85.63 | 93.68(-0.5) | 90.4(-0.91) | 88.85(-0.69) | 87.19 | 0.9 | | 25 | 30(2.2) | -25 | [-11] | [-23] | [-18] | -91 | -429 | DT | -0.4 | OpenShort | | (-17) | -16 | -41 | 2 | -20 | -1.8,4 | 80 | | 40 | Nov/30 | 10 | 76.43 | 85.63 | 94.15(-0.3) | 91.23(-0.74) | 89.47(-0.63) | 88.47 | 1 | | 25 | 28(2.2) | -20 | [-7] | [-19] | [-18] | -89 | -487 | DT | -0.3 | OpenShort | | (-13) | -14 | -39 | 0 | -20 | -1.7,4 | 80 | | | | |
| 41 | Nov/30 | 9 | 76.43 | 85.63 | 94.43(-0.08) | 91.91(-0.55) | 90.04(-0.25) | 89.72 | 1.1 | | 25 | 26(0.8) | 50 | [-2] | [-7] | [7] | -84 | -486 | RG | -0.1 | Wait? | | (-6) | -6 | 31 | 1 | -20 | -1.5,4 | 80 | | 42 | Nov/29 | 15 | 75.24 | 83.9 | 94.51(-0.12) | 92.42(-0.82) | 90.27(-1.06) | 88.76 | 1.1 | | 24 | 25(0.7) | -0 | [-3] | [-29] | [-24] | -98 | -726 | RG | -0.5 | Wait? | | (-5) | -24 | -41 | -8 | -20 | -1.9,0 | 81 | | 43 | Nov/29 | 14 | 75.24 | 83.9 | 94.62(-0.01) | 93.18(-0.75) | 91.24(-0.8) | 90.06 | 1.2 | | 24 | 24(0.2) | 25 | [-0] | [-22] | [-11] | -90 | -632 | RG | -0.4 | Wait | | (-1) | -18 | -8 | -11 | -20 | -1.6,0 | 81 | | 44 | Nov/29 | 13 | 75.24 | 83.9 | 94.63(0.02) | 93.88(-0.75) | 91.98(-1.06) | 90.32 | 1.3 | | 24 | 24(-0.3) | 15 | [1] | [-27] | [-19] | -88 | -689 | DR | -0.6 | HoldShort | | (-0) | -24 | -21 | -21 | -20 | -1.5,0 | 81 | | 45 | Nov/29 | 12 | 75.24 | 83.9 | 94.61(0.1) | 94.59(-0.7) | 92.97(-0.88) | 90.99 | 1.3 | | 24 | 24(-1.3) | 30 | [2] | [-22] | [-17] | -75 | -638 | DR | -0.7 | HoldShort | | (2) | -20 | -8 | -24 | -20 | -1.3,8 | 81 | | | | |
| 46 | Nov/29 | 11 | 75.24 | 83.9 | 94.52(0.15) | 95.26(-0.79) | 93.8(-0.84) | 91.24 | 1.3 | | 24 | 26(-1.7) | 30 | [3] | [-22] | [-37] | -58 | -640 | DR | -0.8 | OpenShort | | (4) | -19 | -68 | -26 | -20 | -1.1,20 | 81 | | 47 | Nov/29 | 10 | 75.24 | 83.9 | 94.38(0.52) | 96.02(-0.49) | 94.59(-0.49) | 93.48 | 1.5 | | 24 | 27(-5.7) | 50 | [12] | [-9] | [-11] | -26 | -615 | DR | -0.3 | OpenShort | | (8) | -11 | -9 | -17 | -20 | -0.3,32 | 81 | | 48 | Nov/29 | 9 | 75.24 | 83.9 | 93.89(0.9) | 96.49(-0.48) | 95.06(-0.74) | 93.77 | 1.6 | | 24 | 33(-12.8) | 50 | [20] | [-12] | [-26] | -2 | -878 | DR | -0.3 | OpenShort? | | (15) | -17 | -50 | -1 | -20 | -0,48 | 81 | | 49 | Nov/28 | 15 | 74.12 | 82.43 | 93.05(1.04) | 96.96(-0.11) | 95.77(-0.45) | 95.46 | 1.8 | | 27 | 46(-10.8) | 50 | [24] | [2] | [-0] | 19 | -661 | UT | -0.1 | OpenLong? | | (31) | -10 | 17 | 6 | -20 | 0.4,59 | 87 | | 50 | Nov/28 | 14 | 74.12 | 82.43 | 92.09(1.1) | 97.07(0.11) | 96.2(-0.55) | 94.9 | 1.8 | | 27 | 57(-8.3) | 50 | [26] | [3] | [-16] | 24 | -703 | CR | -0.2 | HoldShort | | (30) | -13 | -9 | 8 | -20 | 0.4,64 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|