LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2950 One month high (close): $14.1700

LYFT Daily Change: -1.44% Daily StdDev 5.62% LYFT EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $10.3(-1.44%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	13	11.28	10.87	10.66(-0.37)	10.33(-0.19)	10.24(-0.19)	10.28	-1.3	-6	52(0.5)	-50	[-7]	[-8]	[5]	-69	-30	DP	0.1	OpenShort	(-7)	-3	15	7	-10	-1,6	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.33(hourly_sma_10 0.49%) 10.66(hourly_sma_20 3.7%) 10.87(daily_ema_10 5.74%) 11.28(daily_ema_20 9.73%)

2	Dec/7	12	11.28	10.87	10.7(-0.37)	10.35(-0.58)	10.26(-0.48)	10.19	-1.4	-6	52(1.8)	-50	[-7]	[-16]	[-3]	-81	-223	DT	-0.2	OpenShort	(-8)	-9	-9	2	-10	-1.3,2	25
3	Dec/7	11	11.28	10.87	10.74(-0.28)	10.41(-0.48)	10.31(-0.39)	10.24	-1.4	-6	50(2)	-40	[-5]	[-14]	[3]	-81	-282	DP	-0.2	OpenShort	(-7)	-7	9	0	0	-1.3,2	25
4	Dec/7	10	11.28	10.87	10.77(-0.37)	10.46(-0.66)	10.35(-0.48)	10.19	-1.4	-6	48(3.5)	-50	[-7]	[-17]	[-7]	-90	-283	DT	-0.4	OpenShort	(-7)	-9	-17	-2	-10	-1.6,0	25
5	Dec/7	9	11.28	10.87	10.81(-0.18)	10.53(-0.57)	10.4(-0.29)	10.29	-1.3	-6	44(2.8)	-50	[-3]	[-12]	[-12]	-88	-372	DT	-0.3	OpenShort?	(-3)	-5	-20	-0	-20	-1.5,0	25

6	Dec/6	15	11.31	10.95	10.83(-0.18)	10.59(-0.66)	10.4(0)	10.41	-1.2	-9	42(0.4)	-45	[-3]	[-8]	[3]	-82	-207	DP	-0.1	OpenShort?	(-5)	0	-2	4	20	-1.3,1	20
7	Dec/6	14	11.31	10.95	10.85(-0.46)	10.66(-0.74)	10.43(-0.76)	10.42	-1.2	-9	41(0.6)	-50	[-8]	[-24]	[2]	-84	-127	DP	-0	OpenShort	(-3)	-13	-5	5	20	-1.4,1	20
8	Dec/6	13	11.31	10.95	10.9(-0.37)	10.74(-0.83)	10.51(-0.57)	10.45	-1.2	-9	41(1)	-50	[-7]	[-21]	[-5]	-87	-182	DT	-0.2	HoldShort	(-7)	-10	3	7	-20	-1.5,1	20
9	Dec/6	12	11.31	10.95	10.94(-0.36)	10.83(-0.91)	10.57(-0.84)	10.43	-1.2	-9	40(2.5)	-50	[-6]	[-26]	[-5]	-95	-316	DT	-0.5	OpenShort	(-6)	-15	0	-5	-20	-1.8,0	20
10	Dec/6	11	11.31	10.95	10.98(-0.36)	10.93(-0.64)	10.66(-0.93)	10.43	-1.2	-9	37(3.3)	-50	[-6]	[-25]	[-14]	-99	-369	DT	-0.8	OpenShort	(-8)	-16	2	-7	-20	-2,1	20

11	Dec/6	10	11.31	10.95	11.02(-0.36)	11(-0.45)	10.76(-1.19)	10.42	-1.2	-9	34(4.7)	-50	[-6]	[-28]	[-45]	-109	-471	DT	-1.4	HoldShort	(-6)	-21	-60	-17	-20	-2.4,1	20
12	Dec/6	9	11.31	10.95	11.06(-0.27)	11.05(-0.18)	10.89(-0.82)	10.79	-0.7	-9	29(0.9)	-50	[-5]	[-19]	[-12]	-79	-172	DT	-0.5	HoldShort?	(-5)	-15	2	-14	-20	-1.3,4	20
13	Dec/5	15	11.49	11.01	11.09(-0.18)	11.07(-0.18)	10.98(-0.9)	10.78	-0.8	-9	28(6.4)	-50	[-3]	[-20]	[-23]	-79	-325	DT	-1	OpenShort?	(-3)	-16	-15	-27	-20	-1.5,9	23
14	Dec/5	14	11.49	11.01	11.11(-0.18)	11.09(0.09)	11.08(-1.16)	10.87	-0.7	-9	22(0.9)	-50	[-3]	[-22]	[-20]	-57	-328	DT	-1	OpenShort	(-5)	-20	-8	-34	-20	-1.2,23	23
15	Dec/5	13	11.49	11.01	11.13(-0.09)	11.09(0)	11.21(-0.27)	10.92	-0.6	-9	21(0.5)	-50	[-2]	[-7]	[-21]	-37	-167	DT	-1.5	OpenShort	(-2)	-5	-27	-26	-20	-1.1,41	23

16	Dec/5	12	11.49	11.01	11.14(0.27)	11.08(0.27)	11.24(0.18)	11.09	-0.4	-9	20(-3.3)	-40	[5]	[5]	[-17]	1	-268	CR	-0.8	HoldShort	(0)	3	-26	-17	-20	-0.3,58	23
17	Dec/5	11	11.49	11.01	11.11(0.27)	11.08(0)	11.22(0.54)	11.26	-0.2	-9	24(-3)	15	[5]	[9]	[14]	46	3	UT	0.2	OpenLong	(6)	10	-2	16	20	0.7,78	23
18	Dec/5	10	11.49	11.01	11.08(0.27)	11.08(0)	11.16(0.54)	11.27	-0.2	-9	27(-1.7)	-20	[5]	[9]	[4]	41	33	RG	0.4	Wait	(5)	10	-35	15	20	0.8,71	23
19	Dec/5	9	11.49	11.01	11.05(0.45)	11.05(0.27)	11.1(1.28)	11.5	0	-9	28(0.4)	30	[8]	[26]	[45]	53	279	UT	1.5	OpenLong?	(8)	23	70	21	20	1.7,60	23
20	Dec/2	15	11.63	11.07	11(0.27)	11.02(-0.18)	10.96(0.46)	11.06	-0.6	-9	28(1.3)	-5	[5]	[7]	[8]	-2	-109	RG	0.4	Wait?	(3)	8	11	5	20	0.2,43	29

21	Dec/2	14	11.63	11.07	10.97(0.09)	11.04(-0.27)	10.91(0.28)	10.99	-0.6	-9	27(-0.4)	-25	[2]	[2]	[7]	-5	-3	RG	0.3	Wait	(5)	5	0	7	20	0.1,43	29
22	Dec/2	13	11.63	11.07	10.96(0.09)	11.07(-0.27)	10.88(-0.46)	10.99	-0.6	-9	27(-0.5)	-45	[2]	[-11]	[1]	-11	-175	RG	0.4	Wait	(2)	-8	10	-1	-20	0.1,37	29
23	Dec/2	12	11.63	11.07	10.95(0.09)	11.1(-0.36)	10.93(-0.64)	10.93	-0.7	-9	28(-0.3)	-50	[2]	[-15]	[2]	-17	-271	RG	0	Wait	(2)	-11	18	-8	-20	-0.1,36	29
24	Dec/2	11	11.63	11.07	10.95(0)	11.14(-0.27)	11(-0.72)	10.82	-0.8	-9	28(0.1)	-50	[0]	[-16]	[-17]	-27	-292	DR	-0.6	OpenShort	(0)	-13	-3	-31	-20	-0.4,33	29
25	Dec/2	10	11.63	11.07	10.95(0)	11.17(-0.27)	11.08(-0.89)	10.84	-0.8	-9	28(0.1)	-50	[0]	[-19]	[-16]	-7	-312	DR	-0.8	OpenShort	(0)	-16	6	-26	-20	-0.3,51	29

26	Dec/2	9	11.63	11.07	10.95(0)	11.2(0.18)	11.18(-0.89)	10.8	-0.8	-9	28(-0.3)	-50	[0]	[-15]	[-51]	7	-352	DR	-1.3	OpenShort?	(0)	-16	-75	-21	-20	-0.5,69	29
27	Dec/1	15	11.76	11.09	10.94(0.27)	11.18(0.72)	11.28(0.18)	11.28	-0.4	-11	28(2.6)	-35	[5]	[9]	[-3]	66	88	CR	0	HoldShort?	(5)	3	2	-4	-20	1.2,86	52
28	Dec/1	14	11.76	11.09	10.91(0.28)	11.1(0.54)	11.26(-0.18)	11.27	-0.4	-11	25(0.9)	-40	[5]	[1]	[-2]	70	5	CR	0	HoldShort	(5)	-3	8	-6	-20	1.3,87	52
29	Dec/1	13	11.76	11.09	10.88(0.18)	11.04(0.55)	11.28(0.09)	11.22	-0.5	-11	25(0.9)	-45	[3]	[6]	[-4]	71	150	CR	-0.2	HoldShort	(3)	2	-11	-6	9	1.3,88	52
30	Dec/1	12	11.76	11.09	10.86(0.18)	10.98(0.73)	11.27(0.45)	11.29	-0.4	-11	24(1.9)	-30	[3]	[14]	[2]	77	332	RG	0.1	Wait	(5)	8	-2	-15	20	1.6,87	52

31	Dec/1	11	11.76	11.09	10.84(0.18)	10.9(0.46)	11.22(1.26)	11.3	-0.4	-11	22(2.1)	5	[3]	[25]	[17]	89	551	RG	0.3	Wait	(3)	22	12	1	20	1.9,91	52
32	Dec/1	10	11.76	11.09	10.82(0.19)	10.85(0.46)	11.08(1.19)	11.22	-0.5	-11	20(1.6)	-20	[3]	[24]	[2]	89	478	RG	0.6	Wait	(3)	21	-23	15	20	1.8,94	52
33	Dec/1	9	11.76	11.09	10.8(0.19)	10.8(0.56)	10.95(1.39)	11.37	-0.4	-11	18(4.4)	5	[3]	[29]	[44]	123	690	RG	2.1	SmallShort?	(5)	24	36	62	20	2.9,100	52
34	Nov/30	15	11.89	11.16	10.78(0.09)	10.74(0.28)	10.8(1.03)	11.14	-0.6	-14	14(1.9)	-5	[2]	[18]	[29]	85	495	RG	2.2	SmallShort?	(2)	18	13	56	20	2.4,75	58
35	Nov/30	14	11.89	11.16	10.77(-0.09)	10.71(0.19)	10.69(0.94)	11.06	-0.7	-14	12(-0.6)	-20	[-2]	[15]	[46]	44	601	UR	2.6	SmallShort	(0)	17	71	41	20	2.1,41	58

36	Nov/30	13	11.89	11.16	10.78(-0.19)	10.69(-0.09)	10.59(-0.28)	10.63	-1.1	-14	12(-0.6)	-50	[-3]	[-9]	[4]	-63	-15	DP	0.3	OpenShort	(-5)	-5	12	8	-19	-1,12	58
37	Nov/30	12	11.89	11.16	10.8(-0.18)	10.7(-0.09)	10.62(-0.28)	10.56	-1.1	-14	13(0)	-50	[-3]	[-9]	[-9]	-84	-106	DT	-0.4	HoldShort	(-3)	-5	-10	0	-20	-1.5,4	58
38	Nov/30	11	11.89	11.16	10.82(-0.18)	10.71(-0.19)	10.65(-0.28)	10.62	-1.1	-14	13(0.2)	-50	[-3]	[-10]	[0]	-79	-66	DT	-0.2	HoldShort	(-3)	-5	7	-8	-9	-1.3,4	58
39	Nov/30	10	11.89	11.16	10.84(-0.37)	10.73(-0.19)	10.68(-0.47)	10.58	-1.1	-14	13(-1.6)	-50	[-7]	[-14]	[-7]	-86	11	DT	-0.7	HoldShort	(-5)	-8	0	-10	-20	-1.7,7	58
40	Nov/30	9	11.89	11.16	10.88(-0.27)	10.75(-0.19)	10.73(-0.46)	10.58	-1.1	-14	14(0.2)	-50	[-5]	[-14]	[-17]	-85	-120	DT	-0.9	HoldShort?	(-7)	-8	-28	-12	-20	-1.8,10	58

41	Nov/29	15	12.08	11.33	10.91(-0.18)	10.77(-0.09)	10.78(-0.09)	10.75	-1	-14	14(1.6)	-50	[-3]	[-6]	[4]	-54	10	DP	-0.2	OpenShort?	(-3)	-2	5	-6	20	-0.9,19	52
42	Nov/29	14	12.08	11.33	10.93(-0.18)	10.78(-0.19)	10.79(0.09)	10.72	-1	-14	13(0.4)	-50	[-3]	[-4]	[-4]	-55	15	DT	-0.4	OpenShort	(-3)	2	-6	0	-19	-1.2,25	52
43	Nov/29	13	12.08	11.33	10.95(-0.09)	10.8(-0.18)	10.79(0)	10.76	-1	-14	12(0.1)	-50	[-2]	[-5]	[-6]	-49	-79	DT	-0.1	OpenShort	(-3)	0	-16	8	-19	-1.1,29	52
44	Nov/29	12	12.08	11.33	10.96(-0.09)	10.82(-0.18)	10.78(0.19)	10.86	-0.9	-14	12(0.1)	-40	[-2]	[-2]	[13]	-37	52	DP	0.5	OpenShort	(-2)	3	5	20	20	-0.6,28	52
45	Nov/29	11	12.08	11.33	10.96(0)	10.84(-0.18)	10.78(0)	10.83	-0.9	-14	12(-0.2)	-45	[0]	[-5]	[6]	-55	-130	DP	0.4	OpenShort	(-2)	0	8	13	19	-0.9,18	52

46	Nov/29	10	12.08	11.33	10.97(-0.09)	10.86(-0.28)	10.76(-0.09)	10.78	-0.9	-14	12(0.2)	-50	[-2]	[-8]	[9]	-72	-101	DP	0.1	OpenShort	(0)	-2	18	4	20	-1.1,6	52
47	Nov/29	9	12.08	11.33	10.98(-0.09)	10.89(-0.37)	10.77(-0.46)	10.67	-1	-14	12(1.5)	-50	[-2]	[-15]	[-12]	-98	-308	DT	-0.6	OpenShort?	(-2)	-8	-13	-7	-20	-1.9,0	52
48	Nov/28	15	12.26	11.54	10.99(-0.09)	10.93(-0.27)	10.82(-0.37)	10.75	-1.1	-14	10(1.1)	-50	[-2]	[-12]	[-14]	-93	-226	DT	-0.5	OpenShort?	(-3)	-7	-6	-31	-20	-1.7,0	34
49	Nov/28	14	12.26	11.54	11(-0.09)	10.96(-0.45)	10.86(-0.46)	10.79	-1	-14	9(0.5)	-50	[-2]	[-16]	[-6]	-85	-218	DT	-0.5	HoldShort	(0)	-8	-5	-28	9	-1.6,5	34
50	Nov/28	13	12.26	11.54	11(0)	11.01(-0.36)	10.91(-0.55)	10.82	-1	-14	9(0.5)	-50	[0]	[-16]	[-10]	-77	-312	DR	-0.7	HoldShort	(0)	-10	-8	-26	-20	-1.5,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI