INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.0000 One month high (close): $20.3950

INSM Daily Change: -0.63% Daily StdDev 3.47% INSM EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $18.88(-0.63%)

Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	13	18.89	18.92	19.44(-0.26)	19.07(-0.16)	18.95(-0.11)	18.93	0.1	1	74(1)	-25	[-8]	[-7]	[-3]	-73	-32	DT	-0	OpenShort	(-11)	-3	-8	6	-16	-1.2,7	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.89(daily_ema_20 -0.21%) Resistance Levels: 19.07(weak_hourly_sma_10 0.74%) 19.44(weak_hourly_sma_20 2.69%)

2	Dec/7	12	18.89	18.92	19.49(-0.2)	19.1(-0.37)	18.97(-0.11)	18.98	0.2	1	73(2.3)	5	[-6]	[-10]	[10]	-76	-90	RG	0	Wait	(-8)	-3	22	2	20	-1.2,4	59
3	Dec/7	11	18.89	18.92	19.53(-0.1)	19.17(-0.47)	18.99(-0.31)	18.84	-0.1	1	71(5.2)	-5	[-3]	[-16]	[-3]	-91	-326	RG	-0.4	Wait	(-6)	-9	-11	-0	5	-1.7,2	59
4	Dec/7	10	18.89	18.92	19.55(-0.1)	19.26(-0.57)	19.05(-0.52)	18.91	0	1	66(5)	-25	[-3]	[-24]	[-11]	-91	-361	DT	-0.4	OpenShort	(-4)	-15	-28	-2	-20	-1.7,2	59
5	Dec/7	9	18.89	18.92	19.57(-0.05)	19.37(-0.36)	19.15(-0.26)	19.09	0.3	1	61(0.8)	10	[-1]	[-13]	[1]	-83	-267	RG	-0.2	Wait?	(-2)	-8	8	-2	-16	-1.4,2	59

6	Dec/6	15	18.88	18.91	19.58(-0.05)	19.44(-0.41)	19.2(-0.16)	19.04	0.3	1	60(2.6)	0	[-1]	[-11]	[-9]	-90	-270	RG	-0.5	Wait?	(-2)	-5	-6	-9	-20	-1.6,0	52
7	Dec/6	14	18.88	18.91	19.59(-0.05)	19.52(-0.36)	19.23(-0.62)	19.08	0.3	1	57(1.5)	-15	[-1]	[-23]	[-13]	-85	-362	DT	-0.5	OpenShort	(-2)	-18	-9	-14	-20	-1.5,3	52
8	Dec/6	13	18.88	18.91	19.6(0.05)	19.59(-0.36)	19.35(-0.67)	19.14	0.4	1	56(-1.9)	-5	[1]	[-24]	[-15]	-76	-441	DR	-0.7	HoldShort	(0)	-19	-23	-13	-20	-1.4,9	52
9	Dec/6	12	18.88	18.91	19.59(0.05)	19.66(-0.41)	19.48(-0.61)	19.29	0.7	1	58(-3.3)	-15	[1]	[-23]	[-14]	-64	-347	DR	-0.6	OpenShort	(2)	-17	-18	-27	-20	-0.9,9	52
10	Dec/6	11	18.88	18.91	19.58(0.1)	19.74(-0.35)	19.6(-0.41)	19.41	0.9	1	61(-1.9)	25	[3]	[-16]	[2]	-42	-287	RG	-0.5	Wait	(3)	-12	29	-26	-20	-0.5,21	52

11	Dec/6	10	18.88	18.91	19.58(0)	19.81(-0.4)	19.68(-0.76)	19.22	0.6	1	63(-0.2)	-20	[0]	[-27]	[-39]	-38	-354	DR	-1.3	OpenShort	(2)	-22	-66	-28	-20	-0.9,35	52
12	Dec/6	9	18.88	18.91	19.56(0.2)	19.89(0.05)	19.83(0.05)	19.66	1.3	1	63(-6)	5	[6]	[4]	[-14]	17	-134	CR	-0.5	HoldShort?	(3)	1	-22	-9	-20	0.3,59	52
13	Dec/5	15	18.84	18.9	19.52(0.26)	19.88(0.2)	19.82(-0.1)	19.81	1.6	4	69(-0.7)	25	[7]	[3]	[-11]	37	-125	CR	-0	HoldShort?	(9)	-3	-10	-2	-20	0.7,69	56
14	Dec/5	14	18.84	18.9	19.47(0.41)	19.84(0.3)	19.84(-0.25)	19.88	1.7	4	70(-12.1)	45	[12]	[1]	[-4]	46	-252	CR	0.1	HoldShort	(8)	-7	0	0	-20	1,71	56
15	Dec/5	13	18.84	18.9	19.39(0.47)	19.78(0.36)	19.89(-0.25)	19.88	1.7	4	82(-8.8)	50	[14]	[3]	[-2]	43	-270	CR	-0	HoldShort	(14)	-7	3	-8	-20	1,68	56

16	Dec/5	12	18.84	18.9	19.3(0.47)	19.71(0.25)	19.94(-0.05)	19.86	1.7	4	91(-8.5)	50	[14]	[7]	[6]	44	-183	UT	-0.1	OpenLong	(14)	-1	24	-14	0	1,69	56
17	Dec/5	11	18.84	18.9	19.21(0.47)	19.66(0.25)	19.94(0)	19.7	1.4	4	99(-8.8)	35	[14]	[8]	[-14]	46	-199	CR	-0.4	HoldShort	(14)	0	-27	-18	-20	0.8,76	56
18	Dec/5	10	18.84	18.9	19.12(0.47)	19.61(0.41)	19.95(0.45)	19.88	1.7	4	108(-4)	50	[14]	[23]	[-13]	68	50	CR	-0.1	HoldShort	(15)	13	-31	-9	-10	1.2,88	56
19	Dec/5	9	18.84	18.9	19.03(0.53)	19.53(0.62)	19.86(0.97)	20.09	2.1	4	112(4.8)	50	[15]	[42]	[1]	87	278	UT	0.3	OpenLong?	(17)	28	-16	-2	20	1.6,97	56
20	Dec/2	15	18.75	18.84	18.93(0.53)	19.41(0.52)	19.67(0.98)	20.2	2.6	6	107(2.5)	50	[15]	[43]	[30]	100	388	UT	0.8	HoldLong?	(17)	28	46	6	20	2,100	58

21	Dec/2	14	18.75	18.84	18.83(0.43)	19.31(0.42)	19.48(0.62)	19.89	2	6	105(6.7)	50	[12]	[30]	[22]	95	291	UT	0.7	OpenLong	(13)	18	31	6	20	1.8,100	58
22	Dec/2	13	18.75	18.84	18.75(0.37)	19.23(0.42)	19.36(0.47)	19.68	1.7	6	98(5.9)	50	[11]	[25]	[23]	92	255	UT	0.6	OpenLong	(13)	14	49	3	20	1.7,99	58
23	Dec/2	12	18.75	18.84	18.68(0.32)	19.15(0.26)	19.27(0.36)	19.36	1.1	6	92(3.2)	50	[9]	[19]	[8]	81	136	UT	0.2	OpenLong	(8)	10	18	-2	20	1.3,98	58
24	Dec/2	11	18.75	18.84	18.62(0.22)	19.1(0.53)	19.2(0.21)	19.24	0.9	6	89(2.7)	40	[6]	[18]	[-7]	78	167	CR	0.1	OpenShort	(9)	6	-5	-1	-20	1.2,98	58
25	Dec/2	10	18.75	18.84	18.58(0.22)	19(0.58)	19.16(0.16)	19.27	0.9	6	86(4.6)	50	[6]	[18]	[-3]	84	193	CR	0.2	OpenShort	(7)	5	-3	3	-20	1.4,99	58

26	Dec/2	9	18.75	18.84	18.54(0.22)	18.89(0.69)	19.13(0.1)	19.29	1	6	81(5.6)	50	[6]	[17]	[5]	86	209	UT	0.4	OpenLong?	(8)	3	14	1	5	1.6,96	58
27	Dec/1	15	18.62	18.64	18.5(0.16)	18.76(0.7)	19.11(0.47)	19.2	1.3	3	76(-12.7)	50	[5]	[26]	[10]	81	339	UT	0.2	HoldLong?	(5)	14	29	-6	10	1.6,91	46
28	Dec/1	14	18.62	18.64	18.47(0.11)	18.63(0.54)	19.02(0.05)	19.01	0.9	3	89(3.2)	15	[3]	[12]	[0]	75	191	UT	-0	OpenLong	(3)	2	1	-13	20	1.4,90	46
29	Dec/1	13	18.62	18.64	18.45(0.22)	18.53(0.49)	19.01(0.9)	19	0.9	3	85(5.3)	50	[7]	[37]	[-2]	83	307	CR	-0	OpenShort	(5)	27	-25	3	20	1.5,95	46
30	Dec/1	12	18.62	18.64	18.41(0.22)	18.44(0.44)	18.84(1.13)	19.16	1.2	3	80(11.6)	50	[7]	[43]	[14]	100	475	UT	0.9	HoldLong	(8)	33	-3	10	20	2.1,97	46

31	Dec/1	11	18.62	18.64	18.37(0.22)	18.36(0.55)	18.63(1.2)	19.18	1.3	3	68(13.4)	50	[7]	[47]	[46]	115	522	UT	1.8	HoldLong	(7)	36	61	49	20	2.7,97	46
32	Dec/1	10	18.62	18.64	18.33(0.11)	18.26(0.27)	18.41(0.93)	18.79	0.4	3	55(4.1)	50	[3]	[34]	[15]	75	372	UT	1.6	OpenLong	(3)	28	-12	43	20	1.9,77	46
33	Dec/1	9	18.62	18.64	18.31(0.11)	18.21(0.33)	18.24(1)	18.87	0.6	3	51(9.4)	50	[3]	[37]	[57]	71	449	UT	2.8	OpenLong?	(5)	30	106	51	20	2.5,58	46
34	Nov/30	15	18.55	18.53	18.29(-0.11)	18.15(-0.11)	18.06(0.11)	18.21	-0.7	0	42(1)	5	[-3]	[0]	[12]	-31	99	UR	0.8	SmallShort?	(-2)	3	10	26	20	-0.4,29	48
35	Nov/30	14	18.55	18.53	18.31(-0.05)	18.17(-0.06)	18.04(-0.22)	18.15	-0.8	0	41(-0.5)	15	[-2]	[-8]	[11]	-54	-97	RG	0.6	Wait	(-5)	-7	20	14	20	-0.8,16	48

36	Nov/30	13	18.55	18.53	18.32(-0.16)	18.18(-0.38)	18.08(-0.17)	18.03	-1.1	0	41(2.2)	-5	[-5]	[-13]	[6]	-83	-41	RG	-0.3	Wait	(-3)	-5	18	3	-6	-1.5,5	48
37	Nov/30	12	18.55	18.53	18.35(-0.16)	18.25(-0.33)	18.11(-0.44)	17.92	-1.3	0	39(4.9)	-35	[-5]	[-20]	[-11]	-108	-179	DT	-1	HoldShort	(-5)	-13	-13	-20	-20	-2.3,0	48
38	Nov/30	11	18.55	18.53	18.38(-0.16)	18.31(-0.27)	18.19(-0.27)	18	-1.1	0	34(5.6)	-30	[-5]	[-14]	[-10]	-96	-115	DT	-1.2	OpenShort	(-5)	-8	-18	1	-20	-2.3,12	48
39	Nov/30	10	18.55	18.53	18.41(-0.05)	18.36(-0.16)	18.24(-0.33)	18.11	-0.9	0	28(3.5)	-30	[-2]	[-13]	[-20]	-93	-194	DT	-1	OpenShort	(-3)	-10	-39	-7	-20	-2.2,12	48
40	Nov/30	9	18.55	18.53	18.42(-0.05)	18.39(0.05)	18.3(0.05)	18.35	-0.4	0	25(0.1)	10	[-2]	[1]	[9]	-48	24	UR	0.4	SmallShort?	(-2)	2	28	12	-20	-0.6,17	48

41	Nov/29	15	18.52	18.59	18.42(0)	18.38(-0.11)	18.29(-0.49)	18.18	-0.6	1	25(4.5)	-25	[0]	[-17]	[-14]	-98	-266	DR	-0.9	HoldShort?	(-2)	-15	-19	-24	-20	-2.1,5	48
42	Nov/29	14	18.52	18.59	18.42(0)	18.4(-0.05)	18.38(-0.33)	18.3	-0.4	1	20(-0.6)	0	[0]	[-11]	[-4]	-71	-155	DR	-0.7	OpenShort	(0)	-10	10	-25	-20	-1.2,9	48
43	Nov/29	13	18.52	18.59	18.43(-0.05)	18.41(-0.11)	18.44(-0.27)	18.24	-0.5	1	21(2)	-30	[-2]	[-11]	[-19]	-84	-117	DT	-1.8	OpenShort	(0)	-8	-21	-53	-20	-1.7,9	48
44	Nov/29	12	18.52	18.59	18.44(0.05)	18.43(-0.11)	18.49(0.05)	18.37	-0.3	1	19(-1.7)	5	[2]	[-1]	[-2]	-26	-78	DR	-1.2	OpenShort	(-2)	2	0	-22	16	-0.7,42	48
45	Nov/29	11	18.52	18.59	18.43(-0.11)	18.45(-0.11)	18.49(0)	18.37	-0.3	1	21(-1.1)	-40	[-3]	[-3]	[-16]	4	82	DT	-1	OpenShort	(2)	0	-43	6	-20	-0.6,69	48

46	Nov/29	10	18.52	18.59	18.45(0.05)	18.47(0.11)	18.48(0.38)	18.64	0.2	1	22(0.3)	35	[2]	[13]	[14]	75	148	UT	1.4	HoldLong	(0)	11	6	40	20	1.7,82	48
47	Nov/29	9	18.52	18.59	18.45(0)	18.47(0)	18.41(0.16)	18.6	0.2	1	21(0.2)	20	[0]	[4]	[15]	40	131	UR	1.7	SmallShort?	(0)	5	22	29	20	1.4,55	48
48	Nov/28	15	18.48	18.67	18.44(-0.05)	18.47(0)	18.38(0.05)	18.46	-0	3	21(-0.2)	20	[-2]	[1]	[5]	-15	74	UR	0.7	SmallShort?	(0)	2	18	-5	0	0.2,30	55
49	Nov/28	14	18.48	18.67	18.45(-0.16)	18.45(-0.05)	18.37(-0.33)	18.35	-0.2	3	21(-3.5)	-30	[-5]	[-12]	[-4]	-44	28	DT	-0.2	OpenShort	(-3)	-10	3	-15	-20	-0.8,26	55
50	Nov/28	13	18.48	18.67	18.48(-0.11)	18.46(-0.05)	18.43(-0.16)	18.33	-0.3	3	25(-2.3)	-5	[-3]	[-7]	[-6]	-47	-9	RG	-0.7	Wait	(-5)	-5	-6	-16	-11	-1,28	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI