|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $137.3900 One month high (close): $149.1600
IBM Daily Change: -0.16% Daily StdDev 1.53% IBM EMA_5_Trend: -0.22% 10Minute StdDev: $0.4541
Latest Price : $147.27(-0.16%) | Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.9)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 146.29 | 147.86 | 147.51(-0.01) | 147.26(0.05) | 147.3(0.1) | 147.8 | 0.5 | | 7 | 18(-0.4) | 50 | [-1] | [8] | [10] | 38 | 56 | UR | 1 | SmallShort | | (-2) | 7 | 8 | 35 | 19 | 0.6,73 | 61 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.11%(52%)
Daily Trend: %
Up Forces:
Down Forces: 147.51(hourly_sma_20 -0.2%)
Support Levels: 147.26(weak_hourly_sma_10 -0.37%) 146.29(daily_ema_20 -1.02%)
Resistance Levels: 147.86(weak_daily_ema_10 0.04%)
|
| | | 2 | Dec/7 | 12 | 146.29 | 147.86 | 147.52(-0.01) | 147.19(0.01) | 147.16(0.1) | 147.61 | 0.5 | | 7 | 18(-0.3) | 50 | [-1] | [7] | [13] | -1 | 46 | UR | 0.8 | SmallShort | | (-1) | 7 | 22 | 28 | 16 | 0.2,44 | 61 | | 3 | Dec/7 | 11 | 146.29 | 147.86 | 147.54(-0.05) | 147.18(-0.01) | 147.02(-0.01) | 147.11 | 0.3 | | 7 | 19(-0.7) | 20 | [-3] | [-2] | [2] | -52 | 19 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 7 | -1 | -0.8,18 | 61 | | 4 | Dec/7 | 10 | 146.29 | 147.86 | 147.61(-0.06) | 147.2(-0.01) | 147.04(-0.08) | 147.06 | 0.3 | | 7 | 19(-0.4) | 30 | [-4] | [-7] | [3] | -66 | 1 | RG | 0 | Wait | | (-3) | -5 | 9 | 4 | -7 | -1,9 | 61 | | 5 | Dec/7 | 9 | 146.29 | 147.86 | 147.7(-0.04) | 147.22(-0.03) | 147.16(-0.03) | 146.86 | 0.2 | | 7 | 20(0) | 20 | [-3] | [-4] | [-6] | -85 | -27 | RG | -0.5 | Wait? | | (-4) | -2 | -12 | -7 | -4 | -1.5,3 | 61 | | | | |
| 6 | Dec/6 | 15 | 145.96 | 148.04 | 147.76(-0.05) | 147.26(-0.02) | 147.21(-0.02) | 147.14 | 0.4 | | 10 | 20(1.3) | 45 | [-3] | [-2] | [1] | -72 | 7 | RG | -0.1 | Wait? | | (-3) | -1 | 7 | -6 | -5 | -1.1,6 | 63 | | 7 | Dec/6 | 14 | 145.96 | 148.04 | 147.84(-0.08) | 147.29(-0.07) | 147.24(-0.06) | 146.98 | 0.3 | | 10 | 18(-2.1) | 20 | [-5] | [-7] | [-3] | -77 | 6 | RG | -0.4 | Wait | | (-3) | -4 | -8 | -6 | 4 | -1.5,11 | 63 | | 8 | Dec/6 | 13 | 145.96 | 148.04 | 147.96(-0.07) | 147.4(-0.09) | 147.33(-0.03) | 147.17 | 0.4 | | 10 | 21(-0.8) | 30 | [-5] | [-5] | [-3] | -63 | 15 | RG | -0.2 | Wait | | (-5) | -2 | -12 | 2 | 6 | -1.2,17 | 63 | | 9 | Dec/6 | 12 | 145.96 | 148.04 | 148.06(-0.03) | 147.53(-0.07) | 147.37(0.07) | 147.45 | 0.5 | | 10 | 21(0.2) | 50 | [-2] | [3] | [3] | -54 | 11 | UR | 0.1 | SmallShort | | (-4) | 5 | 6 | 4 | 11 | -0.9,19 | 63 | | 10 | Dec/6 | 11 | 145.96 | 148.04 | 148.11(-0.04) | 147.64(-0.09) | 147.27(-0.03) | 147.32 | 0.4 | | 10 | 21(0.9) | 50 | [-3] | [-5] | [2] | -60 | -17 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 7 | 3 | -1.2,20 | 63 | | | | |
| 11 | Dec/6 | 10 | 145.96 | 148.04 | 148.17(-0.02) | 147.77(-0.05) | 147.32(-0.01) | 147.25 | 0.4 | | 10 | 20(0.8) | 50 | [-1] | [-2] | [-3] | -68 | -43 | RG | -0.1 | Wait | | (-3) | -1 | -11 | 11 | -10 | -1.4,17 | 63 | | 12 | Dec/6 | 9 | 145.96 | 148.04 | 148.2(-0.02) | 147.85(-0.03) | 147.33(-0.09) | 147.5 | 0.5 | | 10 | 19(0.7) | 50 | [-1] | [-6] | [3] | -65 | -53 | RG | 0.3 | Wait? | | (-1) | -6 | 8 | 8 | -10 | -1.1,13 | 63 | | 13 | Dec/5 | 15 | 145.53 | 147.98 | 148.23(-0.07) | 147.9(-0.07) | 147.46(-0.15) | 147.32 | 0.5 | | 11 | 19(1.3) | 30 | [-5] | [-13] | [3] | -81 | -25 | RG | -0.2 | Wait? | | (-1) | -10 | 12 | 2 | -12 | -1.5,7 | 63 | | 14 | Dec/5 | 14 | 145.53 | 147.98 | 148.33(-0.07) | 148.01(-0.11) | 147.68(-0.22) | 147.04 | 0.4 | | 11 | 17(1.9) | 5 | [-5] | [-18] | [-12] | -101 | -74 | RG | -1 | SmallLong | | (-6) | -14 | -18 | -23 | -20 | -2.1,2 | 63 | | 15 | Dec/5 | 13 | 145.53 | 147.98 | 148.43(-0.03) | 148.17(-0.06) | 148.01(-0.14) | 147.46 | 0.5 | | 11 | 16(1.1) | 35 | [-2] | [-11] | [-5] | -88 | -75 | RG | -1 | SmallLong | | (-3) | -9 | 4 | -29 | -20 | -1.8,7 | 63 | | | | |
| 16 | Dec/5 | 12 | 145.53 | 147.98 | 148.47(0.02) | 148.26(-0.09) | 148.22(-0.11) | 147.36 | 0.5 | | 11 | 14(-2.5) | 35 | [1] | [-9] | [-17] | -87 | -119 | DR | -1.7 | HoldShort | | (-2) | -7 | -32 | -27 | -20 | -2.2,18 | 63 | | 17 | Dec/5 | 11 | 145.53 | 147.98 | 148.44(0.07) | 148.4(-0.09) | 148.39(0.03) | 148.12 | 0.7 | | 11 | 17(-5.9) | 50 | [5] | [1] | [-6] | -32 | -85 | CR | -0.5 | HoldShort | | (3) | 2 | -15 | -10 | 6 | -0.5,31 | 63 | | 18 | Dec/5 | 10 | 145.53 | 147.98 | 148.33(0.08) | 148.53(-0.05) | 148.35(-0.01) | 148.47 | 0.8 | | 11 | 23(-3.8) | 50 | [5] | [-0] | [-1] | -2 | -75 | DR | 0.1 | OpenShort | | (6) | -1 | -6 | 1 | 9 | 0.2,43 | 63 | | 19 | Dec/5 | 9 | 145.53 | 147.98 | 148.21(0.09) | 148.61(0.01) | 148.36(0.01) | 148.6 | 0.9 | | 11 | 27(-3.3) | 50 | [6] | [3] | [-0] | -5 | -60 | UT | 0.3 | OpenLong? | | (6) | 1 | 1 | -3 | -3 | 0.4,35 | 63 | | 20 | Dec/2 | 15 | 145.04 | 148.01 | 148.07(0.07) | 148.59(0.02) | 148.34(0.04) | 148.57 | 0.9 | | 14 | 30(1.9) | 50 | [5] | [6] | [4] | -2 | -33 | UT | 0.2 | OpenLong? | | (6) | 3 | 19 | -11 | -3 | 0.5,36 | 71 | | | | |
| 21 | Dec/2 | 14 | 145.04 | 148.01 | 147.97(0.06) | 148.56(0.01) | 148.28(-0.09) | 148.12 | 0.8 | | 14 | 28(-1.4) | 50 | [4] | [-3] | [-2] | -4 | -75 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -15 | -20 | 0.1,44 | 71 | | 22 | Dec/2 | 13 | 145.04 | 148.01 | 147.88(0.05) | 148.55(-0.01) | 148.41(-0.2) | 147.97 | 0.7 | | 14 | 29(-1.2) | 40 | [3] | [-11] | [-11] | 4 | -93 | DR | -0.4 | OpenShort | | (3) | -13 | -19 | -14 | -20 | 0.1,51 | 71 | | 23 | Dec/2 | 12 | 145.04 | 148.01 | 147.8(0.08) | 148.56(-0.06) | 148.71(-0.1) | 148.41 | 0.9 | | 14 | 31(-1.2) | 50 | [5] | [-5] | [-4] | 32 | -67 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -10 | 7 | 0.5,69 | 71 | | 24 | Dec/2 | 11 | 145.04 | 148.01 | 147.68(0.08) | 148.65(-0.03) | 148.86(0.01) | 148.62 | 0.9 | | 14 | 32(-0.6) | 50 | [5] | [3] | [2] | 42 | -21 | UT | -0.2 | OpenLong | | (6) | 1 | 10 | -12 | 5 | 0.7,74 | 71 | | 25 | Dec/2 | 10 | 145.04 | 148.01 | 147.56(0.07) | 148.65(0) | 148.84(-0.01) | 148.38 | 0.8 | | 14 | 32(-0.6) | 50 | [5] | [2] | [-7] | 47 | -14 | CR | -0.4 | HoldShort | | (4) | -1 | -11 | -8 | -17 | 0.6,82 | 71 | | | | |
| 26 | Dec/2 | 9 | 145.04 | 148.01 | 147.45(0.06) | 148.69(0.14) | 148.86(0.12) | 148.65 | 0.9 | | 14 | 33(0.8) | 45 | [4] | [15] | [-13] | 63 | 48 | CR | -0.2 | HoldShort? | | (6) | 8 | -34 | 5 | -20 | 0.9,90 | 71 | | 27 | Dec/1 | 15 | 144.36 | 147.77 | 147.36(0.1) | 148.48(0.24) | 148.68(0.2) | 149.45 | 1.1 | | 16 | 32(5.6) | 50 | [7] | [25] | [5] | 79 | 88 | UT | 0.6 | OpenLong? | | (6) | 13 | 9 | 11 | -2 | 1.6,89 | 77 | | 28 | Dec/1 | 14 | 144.36 | 147.77 | 147.21(0.1) | 148.12(0.21) | 148.38(-0.04) | 149.23 | 1.1 | | 16 | 27(1.6) | 50 | [7] | [8] | [13] | 72 | 26 | UT | 0.7 | OpenLong | | (6) | -3 | 32 | 8 | 6 | 1.7,79 | 77 | | 29 | Dec/1 | 13 | 144.36 | 147.77 | 147.06(0.07) | 147.81(0.18) | 148.44(-0.06) | 148.48 | 0.9 | | 16 | 25(1) | 50 | [5] | [5] | [0] | 49 | 13 | UT | 0 | OpenLong | | (5) | -4 | 4 | -6 | -5 | 1.3,66 | 77 | | 30 | Dec/1 | 12 | 144.36 | 147.77 | 146.96(0.05) | 147.55(0.12) | 148.53(0.01) | 148.38 | 0.9 | | 16 | 24(1) | 50 | [3] | [8] | [4] | 45 | 51 | UT | -0.1 | OpenLong | | (4) | 1 | 22 | -24 | 12 | 1.3,62 | 77 | | | | |
| 31 | Dec/1 | 11 | 144.36 | 147.77 | 146.89(0.01) | 147.37(0.1) | 148.51(0.16) | 147.87 | 0.8 | | 16 | 23(0.3) | 45 | [1] | [16] | [-6] | 47 | 102 | CR | -0.6 | HoldShort | | (2) | 10 | -7 | -21 | 3 | 1,72 | 77 | | 32 | Dec/1 | 10 | 144.36 | 147.77 | 146.87(0.02) | 147.22(0.12) | 148.28(0.3) | 148.04 | 0.8 | | 16 | 23(0.8) | 35 | [1] | [26] | [-19] | 67 | 137 | CR | -0.2 | HoldShort | | (1) | 19 | -59 | 0 | 11 | 1.2,87 | 77 | | 33 | Dec/1 | 9 | 144.36 | 147.77 | 146.84(0.06) | 147.04(0.22) | 147.84(0.45) | 149.45 | 1.1 | | 16 | 22(3.8) | 50 | [4] | [39] | [19] | 118 | 234 | UT | 1.7 | HoldLong? | | (4) | 29 | 19 | 46 | 20 | 2.7,100 | 77 | | 34 | Nov/30 | 15 | 143.75 | 147.32 | 146.75(0.05) | 146.71(0.2) | 147.18(0.43) | 149 | 1.2 | | 16 | 18(3.9) | 50 | [3] | [37] | [27] | 109 | 208 | UT | 2.3 | HoldLong? | | (3) | 28 | 34 | 60 | 20 | 2.8,89 | 82 | | 35 | Nov/30 | 14 | 143.75 | 147.32 | 146.68(-0.01) | 146.42(0.14) | 146.55(0.24) | 148.22 | 1 | | 16 | 14(-1.1) | 50 | [-1] | [22] | [34] | 67 | 171 | UR | 2.6 | SmallShort | | (1) | 16 | 67 | 42 | 20 | 2.4,57 | 82 | | | | |
| 36 | Nov/30 | 13 | 143.75 | 147.32 | 146.69(-0.08) | 146.21(-0.03) | 146.2(0.03) | 146.67 | 0.6 | | 16 | 15(-2.9) | 50 | [-5] | [2] | [15] | -21 | 90 | UR | 0.7 | SmallShort | | (-4) | 2 | 31 | 15 | 20 | -0,29 | 82 | | 37 | Nov/30 | 12 | 143.75 | 147.32 | 146.81(-0.1) | 146.25(-0.03) | 146.16(-0.05) | 145.95 | 0.5 | | 16 | 18(-2.6) | 15 | [-7] | [-4] | [-4] | -71 | 30 | RG | -0.3 | Wait | | (-6) | -3 | -6 | -7 | -8 | -1,4 | 82 | | 38 | Nov/30 | 11 | 143.75 | 147.32 | 146.96(-0.1) | 146.3(-0.01) | 146.23(-0.01) | 146.08 | 0.5 | | 16 | 21(-1.4) | 30 | [-7] | [-0] | [2] | -60 | 41 | UR | -0.2 | SmallShort | | (-7) | -1 | 7 | 2 | -8 | -0.9,13 | 82 | | 39 | Nov/30 | 10 | 143.75 | 147.32 | 147.11(-0.1) | 146.32(-0.03) | 146.24(-0.03) | 145.92 | 0.5 | | 16 | 22(-0.9) | 10 | [-7] | [-2] | [-9] | -67 | 15 | RG | -0.3 | Wait | | (-7) | -2 | -26 | 2 | -11 | -1.2,13 | 82 | | 40 | Nov/30 | 9 | 143.75 | 147.32 | 147.26(-0.09) | 146.37(-0.03) | 146.28(0.04) | 146.52 | 0.6 | | 16 | 23(-1.3) | 30 | [-6] | [2] | [6] | -51 | 53 | UR | 0.2 | SmallShort? | | (-6) | 3 | 8 | 11 | 15 | -0.7,17 | 82 | | | | |
| 41 | Nov/29 | 15 | 143.21 | 146.87 | 147.39(-0.09) | 146.42(-0.08) | 146.22(-0.08) | 146.33 | 0.7 | | 14 | 24(-0.5) | 30 | [-6] | [-8] | [2] | -67 | 1 | RG | 0.1 | Wait? | | (-6) | -5 | 0 | 4 | 12 | -1,8 | 68 | | 42 | Nov/29 | 14 | 143.21 | 146.87 | 147.52(-0.08) | 146.53(-0.08) | 146.34(-0.02) | 146.33 | 0.7 | | 14 | 25(-0.1) | 40 | [-5] | [-4] | [5] | -74 | -3 | RG | -0 | Wait | | (-6) | -1 | 11 | 1 | 7 | -1.1,4 | 68 | | 43 | Nov/29 | 13 | 143.21 | 146.87 | 147.64(-0.11) | 146.64(-0.11) | 146.37(-0.01) | 146.07 | 0.6 | | 14 | 25(0.3) | 15 | [-7] | [-5] | [-3] | -84 | 1 | RG | -0.3 | Wait | | (-6) | -1 | -3 | -6 | -7 | -1.4,1 | 68 | | 44 | Nov/29 | 12 | 143.21 | 146.87 | 147.8(-0.11) | 146.8(-0.1) | 146.39(-0.04) | 146.15 | 0.7 | | 14 | 25(0.5) | 15 | [-7] | [-6] | [-1] | -79 | -7 | RG | -0.2 | Wait | | (-7) | -3 | -2 | 2 | -7 | -1.5,9 | 68 | | 45 | Nov/29 | 11 | 143.21 | 146.87 | 147.96(-0.11) | 146.95(-0.16) | 146.45(-0.12) | 146.2 | 0.7 | | 14 | 24(0.3) | -5 | [-7] | [-13] | [-9] | -76 | -38 | RG | -0.2 | Wait | | (-7) | -8 | -31 | 10 | -4 | -1.6,14 | 68 | | | | |
| 46 | Nov/29 | 10 | 143.21 | 146.87 | 148.13(-0.07) | 147.18(-0.13) | 146.62(-0.07) | 146.92 | 0.8 | | 14 | 24(0.4) | 45 | [-5] | [-9] | [9] | -65 | -26 | RG | 0.3 | Wait | | (-6) | -5 | 17 | 15 | 13 | -1.1,13 | 68 | | 47 | Nov/29 | 9 | 143.21 | 146.87 | 148.24(-0.08) | 147.37(-0.18) | 146.72(-0.14) | 146.53 | 0.7 | | 14 | 24(1.5) | 30 | [-5] | [-15] | [6] | -86 | -74 | RG | -0.2 | Wait? | | (-6) | -9 | 16 | 6 | -3 | -1.6,4 | 68 | | 48 | Nov/28 | 15 | 142.81 | 146.67 | 148.36(-0.08) | 147.63(-0.19) | 146.92(-0.2) | 146.15 | 0.7 | | 15 | 22(3.2) | -5 | [-5] | [-19] | [-13] | -105 | -118 | RG | -0.8 | SmallLong? | | (-6) | -13 | -14 | -35 | -20 | -2.2,0 | 71 | | 49 | Nov/28 | 14 | 142.81 | 146.67 | 148.48(-0.07) | 147.91(-0.17) | 147.21(-0.16) | 146.47 | 0.8 | | 15 | 19(3) | 0 | [-5] | [-16] | [-16] | -110 | -110 | RG | -0.9 | SmallLong | | (-4) | -10 | -23 | -37 | -20 | -2.4,0 | 71 | | 50 | Nov/28 | 13 | 142.81 | 146.67 | 148.58(-0.07) | 148.16(-0.14) | 147.45(-0.21) | 147.01 | 0.9 | | 15 | 16(2.2) | 0 | [-5] | [-18] | [-14] | -105 | -93 | RG | -0.6 | Wait | | (-3) | -14 | -18 | -35 | -20 | -2.2,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|