|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $71.4100 One month high (close): $83.9800
TAN Daily Change: -0.8% Daily StdDev 2.68% TAN EMA_5_Trend: -1.35% 10Minute StdDev: $1.5945
Latest Price : $78.46(-0.8%) | Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 80.94 | 81.3 | 80.29(-0.34) | 78.77(-0.18) | 78.46(-0.14) | 78.25 | -1.3 | | 2 | 84(-3.8) | -30 | [-13] | [-13] | [0] | -77 | 55 | DT | -0.1 | HoldShort | | (-13) | -5 | 0 | 2 | -4 | -1.2,3 | 45 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces: 80.94(daily_ema_20 3.44%)
Down Forces:
Support Levels:
Resistance Levels: 78.77(hourly_sma_10 0.66%) 80.29(hourly_sma_20 2.61%) 81.3(weak_daily_ema_10 3.9%)
|
| | | 2 | Dec/7 | 12 | 80.94 | 81.3 | 80.56(-0.33) | 78.91(-0.33) | 78.57(-0.11) | 78.25 | -1.3 | | 2 | 87(-1.2) | -40 | [-12] | [-14] | [-5] | -80 | 13 | DT | -0.2 | HoldShort | | (-13) | -4 | -17 | 0 | 10 | -1.3,3 | 45 | | 3 | Dec/7 | 11 | 80.94 | 81.3 | 80.83(-0.3) | 79.17(-0.36) | 78.57(0) | 78.61 | -1.1 | | 2 | 89(-1.7) | -15 | [-11] | [-10] | [9] | -74 | 30 | DP | -0 | OpenShort | | (-12) | 0 | 17 | 4 | 20 | -1.2,6 | 45 | | 4 | Dec/7 | 10 | 80.94 | 81.3 | 81.07(-0.36) | 79.46(-0.51) | 78.66(-0.42) | 78.25 | -1.3 | | 2 | 90(4.2) | -50 | [-13] | [-29] | [-11] | -83 | -95 | DT | -0.2 | OpenShort | | (-13) | -16 | -33 | 5 | -15 | -1.5,5 | 45 | | 5 | Dec/7 | 9 | 80.94 | 81.3 | 81.36(-0.25) | 79.87(-0.32) | 78.99(-0.11) | 78.95 | -1 | | 2 | 86(0.3) | -20 | [-9] | [-13] | [3] | -80 | -77 | DP | -0 | OpenShort? | | (-11) | -4 | 6 | 7 | 3 | -1.4,5 | 45 | | | | |
| 6 | Dec/6 | 15 | 80.76 | 81.64 | 81.56(-0.17) | 80.13(-0.41) | 79.08(-0.2) | 78.83 | -0.8 | | 5 | 86(20.1) | 5 | [-6] | [-17] | [3] | -86 | -212 | RG | -0.1 | Wait? | | (-11) | -8 | 12 | 5 | -20 | -1.5,2 | 45 | | 7 | Dec/6 | 14 | 80.76 | 81.64 | 81.7(-0.21) | 80.46(-0.47) | 79.24(-0.56) | 78.58 | -0.9 | | 5 | 66(6.7) | -35 | [-8] | [-31] | [-9] | -98 | -313 | DT | -0.4 | OpenShort | | (-8) | -20 | -10 | 0 | -20 | -1.9,0 | 45 | | 8 | Dec/6 | 13 | 80.76 | 81.64 | 81.87(-0.2) | 80.84(-0.36) | 79.69(-0.73) | 78.8 | -0.8 | | 5 | 59(7.2) | -40 | [-7] | [-35] | [-15] | -101 | -351 | DT | -0.6 | HoldShort | | (-8) | -26 | -24 | 4 | -20 | -2.1,2 | 45 | | 9 | Dec/6 | 12 | 80.76 | 81.64 | 82.03(-0.16) | 81.13(-0.36) | 80.28(-0.58) | 79.31 | -0.6 | | 5 | 52(6.1) | -30 | [-6] | [-29] | [-15] | -101 | -317 | DT | -0.7 | HoldShort | | (-6) | -21 | -26 | -1 | -20 | -2.1,2 | 45 | | 10 | Dec/6 | 11 | 80.76 | 81.64 | 82.16(-0.15) | 81.42(-0.48) | 80.75(-0.53) | 79.87 | -0.4 | | 5 | 46(4.9) | -10 | [-5] | [-29] | [-1] | -98 | -261 | DT | -0.8 | OpenShort | | (-5) | -19 | 10 | -10 | -20 | -2,2 | 45 | | | | |
| 11 | Dec/6 | 10 | 80.76 | 81.64 | 82.28(-0.16) | 81.81(-0.49) | 81.18(-0.62) | 79.65 | -0.4 | | 5 | 41(7.9) | -30 | [-6] | [-33] | [-27] | -114 | -315 | DT | -1.5 | HoldShort | | (-6) | -22 | -53 | -16 | -20 | -2.6,1 | 45 | | 12 | Dec/6 | 9 | 80.76 | 81.64 | 82.41(-0.07) | 82.21(-0.33) | 81.69(-0.37) | 80.79 | 0 | | 5 | 33(3.1) | -15 | [-3] | [-20] | [-22] | -99 | -221 | DT | -1.1 | OpenShort? | | (-4) | -13 | -43 | -17 | -20 | -2,1 | 45 | | 13 | Dec/5 | 15 | 80.43 | 81.85 | 82.47(-0.07) | 82.48(-0.23) | 81.99(0.01) | 81.72 | 0.4 | | 8 | 30(7) | 35 | [-3] | [-3] | [-2] | -69 | -20 | RG | -0.4 | Wait? | | (-0) | 0 | 1 | -6 | -16 | -1,6 | 58 | | 14 | Dec/5 | 14 | 80.43 | 81.85 | 82.53(-0.11) | 82.67(-0.23) | 81.98(-0.15) | 81.7 | 0.4 | | 8 | 23(0) | 5 | [-4] | [-10] | [-9] | -65 | -28 | RG | -0.4 | Wait | | (-3) | -5 | -15 | -7 | -20 | -1.1,13 | 58 | | 15 | Dec/5 | 13 | 80.43 | 81.85 | 82.62(-0.06) | 82.86(-0.14) | 82.1(-0.42) | 82.03 | 0.5 | | 8 | 23(0.1) | 15 | [-2] | [-17] | [-5] | -47 | -113 | RG | -0.1 | Wait | | (-4) | -15 | -6 | -3 | -20 | -0.8,23 | 58 | | | | |
| 16 | Dec/5 | 12 | 80.43 | 81.85 | 82.67(0.04) | 82.98(0.04) | 82.45(-0.36) | 82.16 | 0.5 | | 8 | 23(-1.1) | 15 | [1] | [-11] | [-13] | -51 | -186 | DR | -0.4 | OpenShort | | (-2) | -13 | -8 | -22 | -20 | -0.7,17 | 58 | | 17 | Dec/5 | 11 | 80.43 | 81.85 | 82.64(0.08) | 82.95(0.06) | 82.75(-0.27) | 82.33 | 0.6 | | 8 | 24(-2.4) | 45 | [3] | [-7] | [-2] | -43 | -182 | DR | -0.6 | OpenShort | | (2) | -10 | 30 | -43 | -20 | -0.4,17 | 58 | | 18 | Dec/5 | 10 | 80.43 | 81.85 | 82.57(0.01) | 82.9(-0.05) | 82.97(-0.5) | 81.68 | 0.4 | | 8 | 26(-0.4) | 5 | [0] | [-18] | [-23] | -37 | -241 | DR | -1.5 | OpenShort | | (2) | -18 | -26 | -40 | -20 | -1.1,41 | 58 | | 19 | Dec/5 | 9 | 80.43 | 81.85 | 82.56(0.04) | 82.94(0.04) | 83.39(-0.26) | 82.25 | 0.6 | | 8 | 27(-0.6) | -5 | [1] | [-7] | [-32] | 14 | -142 | DR | -1.3 | OpenShort? | | (2) | -9 | -71 | -22 | -20 | -0.4,74 | 58 | | 20 | Dec/2 | 15 | 79.99 | 81.81 | 82.53(0.13) | 82.91(0.21) | 83.61(0.11) | 83.84 | 1.1 | | 10 | 27(4.1) | 50 | [5] | [10] | [6] | 87 | 61 | UT | 0.3 | OpenLong? | | (5) | 4 | 10 | 0 | 20 | 1.5,99 | 62 | | | | |
| 21 | Dec/2 | 14 | 79.99 | 81.81 | 82.42(0.23) | 82.74(0.16) | 83.52(0.43) | 83.61 | 1 | | 10 | 23(-3.7) | 50 | [8] | [22] | [6] | 84 | 22 | UT | 0.1 | HoldLong | | (5) | 16 | 4 | 7 | 20 | 1.4,99 | 62 | | 22 | Dec/2 | 13 | 79.99 | 81.81 | 82.23(0.22) | 82.61(0.18) | 83.16(0.39) | 83.52 | 1 | | 10 | 27(-2.3) | 50 | [8] | [21] | [3] | 81 | 42 | UT | 0.4 | HoldLong | | (9) | 14 | -4 | 10 | 20 | 1.3,98 | 62 | | 23 | Dec/2 | 12 | 79.99 | 81.81 | 82.05(0.23) | 82.46(0.1) | 82.84(0.42) | 83.62 | 1 | | 10 | 29(-0.9) | 50 | [8] | [20] | [13] | 86 | 69 | UT | 0.7 | HoldLong | | (9) | 15 | 7 | 28 | 20 | 1.5,98 | 62 | | 24 | Dec/2 | 11 | 79.99 | 81.81 | 81.86(0.2) | 82.46(0) | 82.49(0.37) | 83.47 | 1 | | 10 | 30(0.6) | 50 | [7] | [17] | [11] | 63 | 95 | UT | 0.9 | OpenLong | | (9) | 13 | 4 | 17 | 20 | 1.5,75 | 62 | | 25 | Dec/2 | 10 | 79.99 | 81.81 | 81.7(0.17) | 82.38(0.06) | 82.19(0.33) | 83.38 | 0.9 | | 10 | 29(1.2) | 50 | [6] | [16] | [32] | 51 | 127 | UT | 1.1 | OpenLong | | (8) | 12 | 72 | 10 | 20 | 1.6,61 | 62 | | | | |
| 26 | Dec/2 | 9 | 79.99 | 81.81 | 81.56(0.05) | 82.33(0.01) | 81.92(-0.17) | 81.8 | 0.5 | | 10 | 28(-0.3) | 45 | [2] | [-4] | [-8] | 3 | -58 | DR | -0.1 | OpenShort? | | (3) | -6 | -4 | -9 | -20 | 0.2,48 | 62 | | 27 | Dec/1 | 15 | 79.44 | 81.67 | 81.52(0.09) | 82.32(0.1) | 82.06(-0.04) | 81.9 | 0.6 | | 11 | 28(1) | 50 | [3] | [2] | [-6] | 11 | -46 | CR | -0.2 | HoldShort? | | (2) | -1 | -0 | -8 | -20 | 0.4,51 | 51 | | 28 | Dec/1 | 14 | 79.44 | 81.67 | 81.45(0.1) | 82.24(0.06) | 82.09(-0.22) | 81.91 | 0.6 | | 11 | 27(-0.4) | 50 | [4] | [-5] | [-6] | 21 | -90 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -8 | -20 | 0.4,61 | 51 | | 29 | Dec/1 | 13 | 79.44 | 81.67 | 81.37(0.1) | 82.19(0.04) | 82.27(-0.36) | 82.02 | 0.7 | | 11 | 28(-0.4) | 50 | [4] | [-11] | [-5] | 29 | -105 | DR | -0.2 | OpenShort | | (4) | -13 | -7 | -7 | -20 | 0.6,64 | 51 | | 30 | Dec/1 | 12 | 79.44 | 81.67 | 81.29(0.09) | 82.16(0.07) | 82.57(-0.21) | 82.17 | 0.7 | | 11 | 28(0.5) | 40 | [3] | [-5] | [-6] | 34 | -27 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -18 | -7 | 0.8,64 | 51 | | | | |
| 31 | Dec/1 | 11 | 79.44 | 81.67 | 81.22(0.09) | 82.1(0.31) | 82.74(0.19) | 82.31 | 0.7 | | 11 | 28(0.7) | 50 | [3] | [14] | [-3] | 45 | 90 | CR | -0.4 | HoldShort | | (4) | 7 | 13 | -23 | -20 | 1,70 | 51 | | 32 | Dec/1 | 10 | 79.44 | 81.67 | 81.15(0.07) | 81.85(0.24) | 82.58(0.19) | 82.02 | 0.7 | | 11 | 27(0.1) | 30 | [3] | [13] | [-19] | 51 | 88 | CR | -0.5 | HoldShort | | (2) | 7 | -35 | -20 | -20 | 0.8,81 | 51 | | 33 | Dec/1 | 9 | 79.44 | 81.67 | 81.09(0.14) | 81.65(0.38) | 82.42(0.39) | 82.81 | 0.9 | | 11 | 27(2.3) | 50 | [5] | [23] | [-6] | 87 | 167 | CR | 0.4 | OpenShort? | | (5) | 14 | -30 | 11 | 20 | 1.7,94 | 51 | | 34 | Nov/30 | 15 | 78.9 | 81.67 | 80.98(0.15) | 81.34(0.38) | 82.1(0.43) | 83.49 | 1.1 | | 14 | 25(7.2) | 50 | [5] | [26] | [19] | 115 | 270 | UT | 1.5 | HoldLong? | | (7) | 16 | 18 | 26 | 20 | 2.7,97 | 71 | | 35 | Nov/30 | 14 | 78.9 | 81.67 | 80.86(0.04) | 81.03(0.32) | 81.75(0.37) | 83.08 | 1 | | 14 | 17(1.4) | 50 | [2] | [22] | [35] | 110 | 321 | UT | 1.8 | HoldLong | | (5) | 14 | 71 | 18 | 20 | 3,85 | 71 | | | | |
| 36 | Nov/30 | 13 | 78.9 | 81.67 | 80.83(-0.09) | 80.77(0.07) | 81.45(0.41) | 81.52 | 0.6 | | 14 | 16(-2.6) | 50 | [-3] | [17] | [12] | 55 | 280 | UR | 0.1 | SmallShort | | (-3) | 15 | 21 | 6 | 20 | 1,80 | 71 | | 37 | Nov/30 | 12 | 78.9 | 81.67 | 80.9(-0.1) | 80.71(0.07) | 81.12(0.31) | 81.06 | 0.5 | | 14 | 19(-1.8) | 35 | [-4] | [14] | [-2] | 38 | 197 | RG | -0.1 | Wait | | (-4) | 11 | -15 | 12 | 14 | 0.2,83 | 71 | | 38 | Nov/30 | 11 | 78.9 | 81.67 | 80.98(-0.04) | 80.65(0.1) | 80.87(0.35) | 81.38 | 0.6 | | 14 | 20(-0.5) | 50 | [-2] | [16] | [6] | 57 | 176 | UR | 0.6 | SmallShort | | (-3) | 13 | -15 | 47 | 20 | 0.5,94 | 71 | | 39 | Nov/30 | 10 | 78.9 | 81.67 | 81.01(-0.04) | 80.57(0.17) | 80.59(0.34) | 81.71 | 0.7 | | 14 | 21(-0.8) | 50 | [-2] | [17] | [12] | 37 | 213 | UR | 1.2 | SmallShort | | (-0) | 13 | 1 | 40 | 20 | 0.8,67 | 71 | | 40 | Nov/30 | 9 | 78.9 | 81.67 | 81.04(-0.02) | 80.43(0.12) | 80.32(0.27) | 81.68 | 0.6 | | 14 | 22(-0.6) | 50 | [-1] | [14] | [42] | 1 | 166 | UR | 1.5 | SmallShort? | | (-2) | 10 | 89 | 29 | 20 | 0.7,33 | 71 | | | | |
| 41 | Nov/29 | 15 | 78.29 | 81.43 | 81.06(-0.14) | 80.33(-0.16) | 80.1(-0.25) | 79.78 | 0.3 | | 13 | 22(1.1) | 15 | [-5] | [-13] | [-3] | -83 | -85 | RG | -0.3 | Wait? | | (-6) | -9 | -3 | -5 | -16 | -1.3,0 | 68 | | 42 | Nov/29 | 14 | 78.29 | 81.43 | 81.17(-0.12) | 80.46(-0.1) | 80.3(-0.19) | 79.85 | 0.4 | | 13 | 21(1.1) | 25 | [-5] | [-10] | [-4] | -84 | -88 | RG | -0.5 | Wait | | (-5) | -7 | -1 | -8 | -20 | -1.4,1 | 68 | | 43 | Nov/29 | 13 | 78.29 | 81.43 | 81.27(-0.12) | 80.54(-0.1) | 80.45(-0.11) | 79.88 | 0.4 | | 13 | 20(0.9) | 10 | [-5] | [-7] | [-12] | -85 | -76 | RG | -0.6 | Wait | | (-5) | -4 | -23 | -8 | -20 | -1.6,5 | 68 | | 44 | Nov/29 | 12 | 78.29 | 81.43 | 81.37(-0.09) | 80.62(-0.09) | 80.45(0) | 80.37 | 0.5 | | 13 | 19(0.7) | 35 | [-3] | [-2] | [-3] | -68 | -29 | RG | -0.2 | Wait | | (-4) | 0 | -11 | 4 | -1 | -1.2,12 | 68 | | 45 | Nov/29 | 11 | 78.29 | 81.43 | 81.44(-0.07) | 80.69(-0.25) | 80.54(-0.04) | 80.6 | 0.5 | | 13 | 19(0.5) | 45 | [-3] | [-6] | [2] | -61 | -38 | RG | 0.1 | Wait | | (-3) | -2 | -10 | 8 | 20 | -1,14 | 68 | | | | |
| 46 | Nov/29 | 10 | 78.29 | 81.43 | 81.5(-0.04) | 80.89(-0.27) | 80.57(-0.09) | 80.81 | 0.6 | | 13 | 18(0.5) | 50 | [-2] | [-8] | [10] | -62 | -61 | RG | 0.3 | Wait | | (-2) | -3 | 13 | 8 | 20 | -0.9,11 | 68 | | 47 | Nov/29 | 9 | 78.29 | 81.43 | 81.53(-0.02) | 81.11(-0.23) | 80.57(0) | 80.52 | 0.5 | | 13 | 18(0.4) | 50 | [-1] | [-4] | [1] | -79 | -99 | RG | -0.2 | Wait? | | (-2) | 0 | 6 | -3 | 1 | -1.3,4 | 68 | | 48 | Nov/28 | 15 | 77.91 | 81.45 | 81.55(-0.04) | 81.3(-0.18) | 80.64(-0.07) | 80.4 | 0.5 | | 15 | 17(1.6) | 40 | [-2] | [-5] | [-6] | -84 | -118 | RG | -0.3 | Wait? | | (-2) | -3 | 4 | -28 | -20 | -1.5,4 | 74 | | 49 | Nov/28 | 14 | 77.91 | 81.45 | 81.58(-0.01) | 81.45(-0.24) | 80.7(-0.19) | 80.3 | 0.5 | | 15 | 16(0.4) | 20 | [-0] | [-11] | [-17] | -87 | -198 | RG | -0.6 | Wait | | (-2) | -7 | -24 | -29 | -20 | -1.8,8 | 74 | | 50 | Nov/28 | 13 | 77.91 | 81.45 | 81.59(0.01) | 81.65(-0.18) | 80.85(-0.47) | 80.81 | 0.6 | | 15 | 15(-0.3) | 15 | [0] | [-20] | [-10] | -70 | -231 | DR | -0.1 | OpenShort | | (1) | -18 | -10 | -23 | -20 | -1.1,8 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|