|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $112.9200 One month high (close): $120.7000
SPG Daily Change: 0.67% Daily StdDev 2.24% SPG EMA_5_Trend: -0.07% 10Minute StdDev: $0.8856
Latest Price : $119.05(0.67%) | Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 118.18 | 118.62 | 118.46(0.04) | 118.47(0.17) | 119.41(0.42) | 120.03 | 1 | | 2 | 44(3.6) | 35 | [2] | [23] | [13] | 97 | 195 | UT | 0.7 | OpenLong | | (1) | 19 | 16 | 17 | 20 | 1.9,99 | 60 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 118.62(daily_ema_10 -1.17%)
Support Levels: 118.47(weak_hourly_sma_10 -1.3%) 118.46(weak_hourly_sma_20 -1.31%) 118.18(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 118.18 | 118.62 | 118.41(0.01) | 118.27(0.06) | 118.91(0.35) | 119.6 | 0.7 | | 2 | 40(0.4) | 20 | [0] | [17] | [10] | 89 | 179 | UT | 0.9 | HoldLong | | (1) | 16 | -3 | 35 | 20 | 1.6,99 | 60 | | 3 | Dec/7 | 11 | 118.18 | 118.62 | 118.4(0.03) | 118.2(0.19) | 118.5(0.45) | 119.68 | 0.8 | | 2 | 40(2.6) | 45 | [1] | [25] | [17] | 84 | 194 | UT | 1.6 | OpenLong | | (1) | 20 | 14 | 50 | 20 | 1.7,91 | 60 | | 4 | Dec/7 | 10 | 118.18 | 118.62 | 118.37(-0.01) | 117.98(0.11) | 117.97(0.25) | 119.31 | 0.6 | | 2 | 37(-0.5) | 45 | [-0] | [14] | [22] | 46 | 152 | UR | 1.9 | SmallShort | | (0) | 11 | 33 | 43 | 20 | 1.3,63 | 60 | | 5 | Dec/7 | 9 | 118.18 | 118.62 | 118.38(-0.02) | 117.85(0.05) | 117.67(0.12) | 118.42 | 0.1 | | 2 | 38(-0.6) | 35 | [-1] | [6] | [16] | -16 | 52 | UR | 1 | SmallShort? | | (-1) | 5 | 29 | 24 | 20 | 0.1,32 | 60 | | | | |
| 6 | Dec/6 | 15 | 118.01 | 118.64 | 118.4(-0.03) | 117.79(-0.06) | 117.53(-0.09) | 117.64 | -0.2 | | 2 | 38(2.3) | 15 | [-1] | [-5] | [4] | -65 | -53 | RG | 0.2 | Wait? | | (-3) | -4 | 9 | 6 | 3 | -1,10 | 46 | | 7 | Dec/6 | 14 | 118.01 | 118.64 | 118.43(-0.06) | 117.86(-0.11) | 117.63(-0.23) | 117.4 | -0.3 | | 2 | 36(1.5) | -5 | [-3] | [-13] | [-1] | -83 | -85 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -12 | -3 | -1.4,2 | 46 | | 8 | Dec/6 | 13 | 118.01 | 118.64 | 118.5(-0.06) | 117.99(-0.14) | 117.9(-0.08) | 117.28 | -0.4 | | 2 | 34(3.4) | 10 | [-3] | [-7] | [-5] | -89 | -59 | RG | -0.9 | SmallLong | | (-3) | -4 | -4 | -16 | -17 | -1.8,6 | 46 | | 9 | Dec/6 | 12 | 118.01 | 118.64 | 118.57(-0.06) | 118.15(-0.11) | 117.99(-0.04) | 117.38 | -0.3 | | 2 | 31(3.4) | -5 | [-3] | [-5] | [-12] | -83 | -48 | RG | -1 | SmallLong | | (-3) | -2 | -21 | -20 | -20 | -1.9,15 | 46 | | 10 | Dec/6 | 11 | 118.01 | 118.64 | 118.64(-0.02) | 118.28(-0.14) | 118.04(-0.02) | 117.94 | -0 | | 2 | 28(0.9) | 20 | [-1] | [-4] | [1] | -47 | -44 | RG | -0.2 | Wait | | (-1) | -1 | -8 | 17 | 9 | -1.3,36 | 46 | | | | |
| 11 | Dec/6 | 10 | 118.01 | 118.64 | 118.64(0) | 118.45(-0.08) | 118.06(-0.02) | 118.17 | 0.1 | | 2 | 27(0.2) | 15 | [0] | [-2] | [-4] | -42 | -45 | DR | 0.2 | OpenShort | | (-0) | -1 | -23 | 21 | 1 | -0.9,31 | 46 | | 12 | Dec/6 | 9 | 118.01 | 118.64 | 118.66(0.02) | 118.54(-0.05) | 118.08(-0.01) | 118.8 | 0.4 | | 2 | 26(-0.1) | 45 | [1] | [-1] | [19] | -22 | -13 | RG | 1.4 | SmallShort? | | (1) | -0 | 43 | 18 | 20 | 0.3,21 | 46 | | 13 | Dec/5 | 15 | 117.94 | 118.56 | 118.64(-0.07) | 118.6(-0.13) | 118.09(-0.19) | 117.65 | -0.1 | | 2 | 27(2) | -10 | [-3] | [-12] | [-4] | -97 | -57 | DT | -0.8 | OpenShort? | | (-1) | -8 | 2 | -17 | -20 | -1.9,1 | 51 | | 14 | Dec/5 | 14 | 117.94 | 118.56 | 118.72(-0.07) | 118.75(-0.14) | 118.32(-0.17) | 117.59 | -0.2 | | 2 | 25(3.2) | -15 | [-3] | [-11] | [-14] | -104 | -73 | DT | -1.5 | HoldShort | | (-3) | -8 | -16 | -32 | -20 | -2.3,4 | 51 | | 15 | Dec/5 | 13 | 117.94 | 118.56 | 118.8(-0.03) | 118.92(-0.08) | 118.52(-0.27) | 118.03 | 0 | | 2 | 21(1.8) | -15 | [-1] | [-14] | [-12] | -75 | -98 | DT | -1.1 | OpenShort | | (-2) | -12 | -13 | -29 | -20 | -1.8,20 | 51 | | | | |
| 16 | Dec/5 | 12 | 117.94 | 118.56 | 118.83(0.04) | 119.02(0.01) | 118.84(-0.15) | 118.37 | 0.2 | | 2 | 20(-6) | 10 | [2] | [-6] | [-13] | -47 | -119 | DR | -1.2 | OpenShort | | (-1) | -7 | -17 | -24 | -20 | -1.2,33 | 51 | | 17 | Dec/5 | 11 | 117.94 | 118.56 | 118.78(0.08) | 119.02(0) | 119.02(-0.08) | 118.83 | 0.4 | | 2 | 26(-8) | 20 | [4] | [-3] | [-4] | -8 | -102 | DR | -0.4 | OpenShort | | (3) | -4 | 4 | -29 | -9 | 0.1,40 | 51 | | 18 | Dec/5 | 10 | 117.94 | 118.56 | 118.68(0.08) | 119.02(0) | 119.11(-0.09) | 118.74 | 0.4 | | 2 | 34(-5.3) | 25 | [4] | [-3] | [-3] | 11 | -94 | DR | -0.6 | OpenShort | | (4) | -4 | 4 | -18 | -18 | 0.1,58 | 51 | | 19 | Dec/5 | 9 | 117.94 | 118.56 | 118.59(0.08) | 119.01(0.02) | 119.22(-0.08) | 118.65 | 0.4 | | 2 | 39(-3.6) | 5 | [4] | [-2] | [-16] | 25 | -92 | DR | -0.7 | OpenShort? | | (4) | -4 | -35 | -18 | -18 | 0.1,72 | 51 | | 20 | Dec/2 | 15 | 117.85 | 118.59 | 118.5(0.13) | 118.99(0.11) | 119.31(0.1) | 119.58 | 0.8 | | 4 | 42(-1.3) | 45 | [6] | [10] | [6] | 78 | -16 | UT | 0.3 | HoldLong? | | (5) | 4 | 15 | 2 | 11 | 1.3,95 | 48 | | | | |
| 21 | Dec/2 | 14 | 117.85 | 118.59 | 118.35(0.08) | 118.86(0.07) | 119.19(0.15) | 119.19 | 0.6 | | 4 | 44(-0.1) | 30 | [4] | [10] | [-2] | 66 | 27 | CR | 0 | HoldShort | | (5) | 7 | -7 | 0 | 7 | 0.9,93 | 48 | | 22 | Dec/2 | 13 | 117.85 | 118.59 | 118.26(0.09) | 118.78(0.08) | 119.01(0.08) | 119.38 | 0.7 | | 4 | 44(0.3) | 30 | [4] | [8] | [5] | 78 | 20 | UT | 0.4 | HoldLong | | (4) | 4 | 8 | 5 | 18 | 1.2,98 | 48 | | 23 | Dec/2 | 12 | 117.85 | 118.59 | 118.15(0.09) | 118.69(-0.01) | 118.91(0.08) | 119.15 | 0.6 | | 4 | 44(-0.4) | 40 | [4] | [6] | [3] | 73 | 10 | UT | 0.3 | OpenLong | | (4) | 4 | -4 | 13 | 20 | 1.1,95 | 48 | | 24 | Dec/2 | 11 | 117.85 | 118.59 | 118.04(0.09) | 118.7(0.01) | 118.81(0.12) | 119.25 | 0.7 | | 4 | 44(1.1) | 30 | [4] | [8] | [5] | 66 | 39 | UT | 0.5 | OpenLong | | (4) | 5 | 7 | 1 | 20 | 1.3,83 | 48 | | 25 | Dec/2 | 10 | 117.85 | 118.59 | 117.93(0.09) | 118.69(0.04) | 118.67(0.13) | 119.06 | 0.6 | | 4 | 43(0.5) | 45 | [4] | [9] | [13] | 62 | 41 | UT | 0.4 | OpenLong | | (4) | 6 | 33 | 4 | 13 | 1.3,79 | 48 | | | | |
| 26 | Dec/2 | 9 | 117.85 | 118.59 | 117.82(0.06) | 118.64(0.08) | 118.52(-0.03) | 118.19 | 0.2 | | 4 | 42(-1.2) | 15 | [3] | [2] | [-13] | 33 | -38 | CR | -0.4 | HoldShort? | | (3) | -1 | -26 | -5 | -20 | 0.4,73 | 48 | | 27 | Dec/1 | 15 | 117.53 | 118.26 | 117.75(0.1) | 118.55(0.18) | 118.56(0.09) | 118.88 | 0.6 | | 5 | 44(5.2) | 35 | [4] | [10] | [3] | 62 | 23 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 7 | -19 | 1.3,79 | 48 | | 28 | Dec/1 | 14 | 117.53 | 118.26 | 117.63(0.12) | 118.34(0.14) | 118.45(-0.13) | 118.62 | 0.5 | | 5 | 38(-2.4) | 40 | [5] | [-0] | [-1] | 50 | -74 | DR | 0.2 | OpenShort | | (4) | -6 | 0 | -2 | -13 | 1.1,72 | 48 | | 29 | Dec/1 | 13 | 117.53 | 118.26 | 117.49(0.09) | 118.17(0.14) | 118.6(-0.08) | 118.61 | 0.5 | | 5 | 41(0.4) | 35 | [4] | [2] | [2] | 48 | -11 | UT | 0 | OpenLong | | (6) | -4 | 11 | -8 | -1 | 1.2,68 | 48 | | 30 | Dec/1 | 12 | 117.53 | 118.26 | 117.38(0.06) | 118(0.14) | 118.7(-0.07) | 118.33 | 0.3 | | 5 | 40(0.7) | 20 | [3] | [2] | [-5] | 41 | 1 | CR | -0.4 | HoldShort | | (4) | -3 | -1 | -22 | -13 | 1,66 | 48 | | | | |
| 31 | Dec/1 | 11 | 117.53 | 118.26 | 117.31(0.03) | 117.84(0.08) | 118.78(0.19) | 118.35 | 0.4 | | 5 | 40(1.4) | 25 | [1] | [12] | [-2] | 56 | 108 | CR | -0.5 | HoldShort | | (3) | 8 | -3 | -16 | 13 | 1.1,78 | 48 | | 32 | Dec/1 | 10 | 117.53 | 118.26 | 117.27(0.01) | 117.75(0.12) | 118.55(0.29) | 118.42 | 0.4 | | 5 | 38(0.8) | 15 | [0] | [17] | [-9] | 72 | 163 | CR | -0.1 | HoldShort | | (2) | 13 | -31 | -0 | 16 | 1.3,89 | 48 | | 33 | Dec/1 | 9 | 117.53 | 118.26 | 117.26(0.02) | 117.61(0.2) | 118.21(0.4) | 119.26 | 0.7 | | 5 | 37(1.1) | 45 | [1] | [24] | [11] | 108 | 249 | UT | 1.2 | HoldLong? | | (2) | 18 | 4 | 32 | 20 | 2.3,100 | 48 | | 34 | Nov/30 | 15 | 117.18 | 117.93 | 117.24(-0.01) | 117.38(0.18) | 117.74(0.37) | 119.17 | 0.8 | | 4 | 36(3) | 40 | [-0] | [21] | [19] | 105 | 262 | UR | 1.7 | SmallShort? | | (0) | 16 | 20 | 41 | 20 | 2.3,97 | 62 | | 35 | Nov/30 | 14 | 117.18 | 117.93 | 117.25(-0.07) | 117.17(0.17) | 117.31(0.38) | 118.63 | 0.6 | | 4 | 33(-6.8) | 25 | [-3] | [20] | [27] | 73 | 285 | UR | 1.5 | SmallShort | | (-1) | 17 | 51 | 32 | 20 | 1.6,83 | 62 | | | | |
| 36 | Nov/30 | 13 | 117.18 | 117.93 | 117.33(-0.12) | 116.97(0.03) | 116.87(-0.06) | 117.27 | 0 | | 4 | 40(-5.2) | 0 | [-5] | [-3] | [9] | 12 | 94 | RG | 0.4 | Wait | | (-6) | -3 | 19 | 14 | 9 | -0.1,64 | 62 | | 37 | Nov/30 | 12 | 117.18 | 117.93 | 117.47(-0.14) | 116.94(0.02) | 116.94(-0.06) | 116.77 | -0.2 | | 4 | 45(-4.5) | -10 | [-6] | [-4] | [-1] | -19 | 64 | DT | -0.1 | OpenShort | | (-6) | -3 | -4 | 8 | -17 | -0.6,46 | 62 | | 38 | Nov/30 | 11 | 117.18 | 117.93 | 117.63(-0.14) | 116.92(0.09) | 116.94(0) | 116.87 | -0.1 | | 4 | 50(-3.6) | -5 | [-6] | [1] | [-3] | -23 | 80 | RG | -0.1 | Wait | | (-6) | 0 | -5 | 1 | -19 | -0.6,42 | 62 | | 39 | Nov/30 | 10 | 117.18 | 117.93 | 117.79(-0.11) | 116.81(0.04) | 117.01(-0.03) | 117 | -0.1 | | 4 | 53(-1) | 10 | [-5] | [-1] | [6] | -30 | 34 | RG | -0 | Wait | | (-6) | -1 | 15 | 4 | 0 | -0.6,35 | 62 | | 40 | Nov/30 | 9 | 117.18 | 117.93 | 117.92(-0.09) | 116.76(-0.03) | 117.04(-0.03) | 116.62 | -0.2 | | 4 | 54(0.4) | -10 | [-4] | [-3] | [-10] | -43 | -26 | DT | -0.3 | OpenShort? | | (-6) | -1 | -31 | 2 | -3 | -0.9,30 | 62 | | | | |
| 41 | Nov/29 | 15 | 116.9 | 117.96 | 118.03(-0.05) | 116.76(0) | 117.08(0.11) | 117.44 | 0.2 | | 5 | 54(0.7) | 45 | [-2] | [5] | [8] | -27 | 27 | UR | 0.3 | SmallShort? | | (-3) | 5 | 12 | 7 | 20 | -0.4,33 | 55 | | 42 | Nov/29 | 14 | 116.9 | 117.96 | 118.09(-0.08) | 116.79(-0.1) | 116.95(0.09) | 117.11 | 0.1 | | 5 | 53(0.3) | 30 | [-4] | [1] | [6] | -41 | 24 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 5 | 20 | -0.7,27 | 55 | | 43 | Nov/29 | 13 | 116.9 | 117.96 | 118.18(-0.08) | 116.91(-0.16) | 116.84(0.2) | 116.94 | 0 | | 5 | 53(0.6) | 30 | [-4] | [5] | [3] | -48 | 31 | UR | 0.1 | SmallShort | | (-4) | 9 | -3 | 7 | 20 | -0.9,25 | 55 | | 44 | Nov/29 | 12 | 116.9 | 117.96 | 118.28(-0.12) | 117.1(-0.2) | 116.61(0.1) | 117.01 | 0 | | 5 | 52(0.2) | 25 | [-5] | [-1] | [7] | -49 | 35 | RG | 0.3 | Wait | | (-4) | 4 | 5 | 12 | 20 | -0.9,24 | 55 | | 45 | Nov/29 | 11 | 116.9 | 117.96 | 118.42(-0.12) | 117.34(-0.27) | 116.49(0.01) | 116.88 | -0 | | 5 | 52(0.1) | 30 | [-5] | [-6] | [7] | -57 | -8 | RG | 0.3 | Wait | | (-6) | 0 | 4 | 18 | 20 | -1.1,21 | 55 | | | | |
| 46 | Nov/29 | 10 | 116.9 | 117.96 | 118.56(-0.11) | 117.66(-0.27) | 116.48(-0.11) | 116.78 | -0 | | 5 | 52(2.1) | 20 | [-5] | [-12] | [5] | -70 | -66 | RG | 0.2 | Wait | | (-6) | -5 | 8 | 14 | 2 | -1.3,13 | 55 | | 47 | Nov/29 | 9 | 116.9 | 117.96 | 118.69(-0.08) | 117.98(-0.3) | 116.61(-0.31) | 116.58 | -0.1 | | 5 | 50(3.7) | 35 | [-4] | [-21] | [10] | -84 | -175 | RG | -0 | Wait? | | (-5) | -14 | 29 | 10 | -20 | -1.6,6 | 55 | | 48 | Nov/28 | 15 | 116.52 | 117.98 | 118.79(-0.13) | 118.34(-0.36) | 116.97(-0.53) | 115.83 | -0.2 | | 5 | 46(13.9) | -30 | [-6] | [-34] | [-19] | -110 | -252 | DT | -0.9 | HoldShort? | | (-6) | -24 | -20 | -37 | -20 | -2.4,0 | 50 | | 49 | Nov/28 | 14 | 116.52 | 117.98 | 118.94(-0.11) | 118.77(-0.25) | 117.59(-0.52) | 116.37 | -0 | | 5 | 32(6.1) | -25 | [-5] | [-31] | [-21] | -113 | -240 | DT | -1.2 | HoldShort | | (-5) | -23 | -22 | -38 | -20 | -2.5,0 | 50 | | 50 | Nov/28 | 13 | 116.52 | 117.98 | 119.07(-0.08) | 119.07(-0.18) | 118.2(-0.56) | 116.95 | 0.1 | | 5 | 26(4.9) | -20 | [-4] | [-31] | [-19] | -115 | -239 | DT | -1.5 | HoldShort | | (-4) | -25 | -17 | -38 | -20 | -2.6,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|