|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.0000 One month high (close): $20.3950
INSM Daily Change: -0.63% Daily StdDev 3.47% INSM EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $18.88(-0.63%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 18.89 | 18.92 | 19.49(-0.2) | 19.1(-0.37) | 18.97(-0.11) | 18.98 | 0.2 | | 1 | 73(2.3) | 5 | [-6] | [-10] | [10] | -76 | -90 | RG | 0 | Wait | | (-8) | -3 | 22 | 2 | 20 | -1.2,4 | 59 | Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.92(daily_ema_10 -0.32%) 18.89(daily_ema_20 -0.47%)
Resistance Levels: 19.1(weak_hourly_sma_10 0.63%) 19.49(weak_hourly_sma_20 2.69%)
|
| | | 2 | Dec/7 | 11 | 18.89 | 18.92 | 19.53(-0.1) | 19.17(-0.47) | 18.99(-0.31) | 18.84 | -0.1 | | 1 | 71(5.2) | -5 | [-3] | [-16] | [-3] | -91 | -326 | RG | -0.4 | Wait | | (-6) | -9 | -11 | -0 | 5 | -1.7,2 | 59 | | 3 | Dec/7 | 10 | 18.89 | 18.92 | 19.55(-0.1) | 19.26(-0.57) | 19.05(-0.52) | 18.91 | 0 | | 1 | 66(5) | -25 | [-3] | [-24] | [-11] | -91 | -361 | DT | -0.4 | OpenShort | | (-4) | -15 | -28 | -2 | -20 | -1.7,2 | 59 | | 4 | Dec/7 | 9 | 18.89 | 18.92 | 19.57(-0.05) | 19.37(-0.36) | 19.15(-0.26) | 19.09 | 0.3 | | 1 | 61(0.8) | 10 | [-1] | [-13] | [1] | -83 | -267 | RG | -0.2 | Wait? | | (-2) | -8 | 8 | -2 | -16 | -1.4,2 | 59 | | 5 | Dec/6 | 15 | 18.88 | 18.91 | 19.58(-0.05) | 19.44(-0.41) | 19.2(-0.16) | 19.04 | 0.3 | | 1 | 60(2.6) | 0 | [-1] | [-11] | [-9] | -90 | -270 | RG | -0.5 | Wait? | | (-2) | -5 | -6 | -9 | -20 | -1.6,0 | 52 | | | | |
| 6 | Dec/6 | 14 | 18.88 | 18.91 | 19.59(-0.05) | 19.52(-0.36) | 19.23(-0.62) | 19.08 | 0.3 | | 1 | 57(1.5) | -15 | [-1] | [-23] | [-13] | -85 | -362 | DT | -0.5 | OpenShort | | (-2) | -18 | -9 | -14 | -20 | -1.5,3 | 52 | | 7 | Dec/6 | 13 | 18.88 | 18.91 | 19.6(0.05) | 19.59(-0.36) | 19.35(-0.67) | 19.14 | 0.4 | | 1 | 56(-1.9) | -5 | [1] | [-24] | [-15] | -76 | -441 | DR | -0.7 | HoldShort | | (0) | -19 | -23 | -13 | -20 | -1.4,9 | 52 | | 8 | Dec/6 | 12 | 18.88 | 18.91 | 19.59(0.05) | 19.66(-0.41) | 19.48(-0.61) | 19.29 | 0.7 | | 1 | 58(-3.3) | -15 | [1] | [-23] | [-14] | -64 | -347 | DR | -0.6 | OpenShort | | (2) | -17 | -18 | -27 | -20 | -0.9,9 | 52 | | 9 | Dec/6 | 11 | 18.88 | 18.91 | 19.58(0.1) | 19.74(-0.35) | 19.6(-0.41) | 19.41 | 0.9 | | 1 | 61(-1.9) | 25 | [3] | [-16] | [2] | -42 | -287 | RG | -0.5 | Wait | | (3) | -12 | 29 | -26 | -20 | -0.5,21 | 52 | | 10 | Dec/6 | 10 | 18.88 | 18.91 | 19.58(0) | 19.81(-0.4) | 19.68(-0.76) | 19.22 | 0.6 | | 1 | 63(-0.2) | -20 | [0] | [-27] | [-39] | -38 | -354 | DR | -1.3 | OpenShort | | (2) | -22 | -66 | -28 | -20 | -0.9,35 | 52 | | | | |
| 11 | Dec/6 | 9 | 18.88 | 18.91 | 19.56(0.2) | 19.89(0.05) | 19.83(0.05) | 19.66 | 1.3 | | 1 | 63(-6) | 5 | [6] | [4] | [-14] | 17 | -134 | CR | -0.5 | HoldShort? | | (3) | 1 | -22 | -9 | -20 | 0.3,59 | 52 | | 12 | Dec/5 | 15 | 18.84 | 18.9 | 19.52(0.26) | 19.88(0.2) | 19.82(-0.1) | 19.81 | 1.6 | | 4 | 69(-0.7) | 25 | [7] | [3] | [-11] | 37 | -125 | CR | -0 | HoldShort? | | (9) | -3 | -10 | -2 | -20 | 0.7,69 | 56 | | 13 | Dec/5 | 14 | 18.84 | 18.9 | 19.47(0.41) | 19.84(0.3) | 19.84(-0.25) | 19.88 | 1.7 | | 4 | 70(-12.1) | 45 | [12] | [1] | [-4] | 46 | -252 | CR | 0.1 | HoldShort | | (8) | -7 | 0 | 0 | -20 | 1,71 | 56 | | 14 | Dec/5 | 13 | 18.84 | 18.9 | 19.39(0.47) | 19.78(0.36) | 19.89(-0.25) | 19.88 | 1.7 | | 4 | 82(-8.8) | 50 | [14] | [3] | [-2] | 43 | -270 | CR | -0 | HoldShort | | (14) | -7 | 3 | -8 | -20 | 1,68 | 56 | | 15 | Dec/5 | 12 | 18.84 | 18.9 | 19.3(0.47) | 19.71(0.25) | 19.94(-0.05) | 19.86 | 1.7 | | 4 | 91(-8.5) | 50 | [14] | [7] | [6] | 44 | -183 | UT | -0.1 | OpenLong | | (14) | -1 | 24 | -14 | 0 | 1,69 | 56 | | | | |
| 16 | Dec/5 | 11 | 18.84 | 18.9 | 19.21(0.47) | 19.66(0.25) | 19.94(0) | 19.7 | 1.4 | | 4 | 99(-8.8) | 35 | [14] | [8] | [-14] | 46 | -199 | CR | -0.4 | HoldShort | | (14) | 0 | -27 | -18 | -20 | 0.8,76 | 56 | | 17 | Dec/5 | 10 | 18.84 | 18.9 | 19.12(0.47) | 19.61(0.41) | 19.95(0.45) | 19.88 | 1.7 | | 4 | 108(-4) | 50 | [14] | [23] | [-13] | 68 | 50 | CR | -0.1 | HoldShort | | (15) | 13 | -31 | -9 | -10 | 1.2,88 | 56 | | 18 | Dec/5 | 9 | 18.84 | 18.9 | 19.03(0.53) | 19.53(0.62) | 19.86(0.97) | 20.09 | 2.1 | | 4 | 112(4.8) | 50 | [15] | [42] | [1] | 87 | 278 | UT | 0.3 | OpenLong? | | (17) | 28 | -16 | -2 | 20 | 1.6,97 | 56 | | 19 | Dec/2 | 15 | 18.75 | 18.84 | 18.93(0.53) | 19.41(0.52) | 19.67(0.98) | 20.2 | 2.6 | | 6 | 107(2.5) | 50 | [15] | [43] | [30] | 100 | 388 | UT | 0.8 | HoldLong? | | (17) | 28 | 46 | 6 | 20 | 2,100 | 58 | | 20 | Dec/2 | 14 | 18.75 | 18.84 | 18.83(0.43) | 19.31(0.42) | 19.48(0.62) | 19.89 | 2 | | 6 | 105(6.7) | 50 | [12] | [30] | [22] | 95 | 291 | UT | 0.7 | OpenLong | | (13) | 18 | 31 | 6 | 20 | 1.8,100 | 58 | | | | |
| 21 | Dec/2 | 13 | 18.75 | 18.84 | 18.75(0.37) | 19.23(0.42) | 19.36(0.47) | 19.68 | 1.7 | | 6 | 98(5.9) | 50 | [11] | [25] | [23] | 92 | 255 | UT | 0.6 | OpenLong | | (13) | 14 | 49 | 3 | 20 | 1.7,99 | 58 | | 22 | Dec/2 | 12 | 18.75 | 18.84 | 18.68(0.32) | 19.15(0.26) | 19.27(0.36) | 19.36 | 1.1 | | 6 | 92(3.2) | 50 | [9] | [19] | [8] | 81 | 136 | UT | 0.2 | OpenLong | | (8) | 10 | 18 | -2 | 20 | 1.3,98 | 58 | | 23 | Dec/2 | 11 | 18.75 | 18.84 | 18.62(0.22) | 19.1(0.53) | 19.2(0.21) | 19.24 | 0.9 | | 6 | 89(2.7) | 40 | [6] | [18] | [-7] | 78 | 167 | CR | 0.1 | OpenShort | | (9) | 6 | -5 | -1 | -20 | 1.2,98 | 58 | | 24 | Dec/2 | 10 | 18.75 | 18.84 | 18.58(0.22) | 19(0.58) | 19.16(0.16) | 19.27 | 0.9 | | 6 | 86(4.6) | 50 | [6] | [18] | [-3] | 84 | 193 | CR | 0.2 | OpenShort | | (7) | 5 | -3 | 3 | -20 | 1.4,99 | 58 | | 25 | Dec/2 | 9 | 18.75 | 18.84 | 18.54(0.22) | 18.89(0.69) | 19.13(0.1) | 19.29 | 1 | | 6 | 81(5.6) | 50 | [6] | [17] | [5] | 86 | 209 | UT | 0.4 | OpenLong? | | (8) | 3 | 14 | 1 | 5 | 1.6,96 | 58 | | | | |
| 26 | Dec/1 | 15 | 18.62 | 18.64 | 18.5(0.16) | 18.76(0.7) | 19.11(0.47) | 19.2 | 1.3 | | 3 | 76(-12.7) | 50 | [5] | [26] | [10] | 81 | 339 | UT | 0.2 | HoldLong? | | (5) | 14 | 29 | -6 | 10 | 1.6,91 | 46 | | 27 | Dec/1 | 14 | 18.62 | 18.64 | 18.47(0.11) | 18.63(0.54) | 19.02(0.05) | 19.01 | 0.9 | | 3 | 89(3.2) | 15 | [3] | [12] | [0] | 75 | 191 | UT | -0 | OpenLong | | (3) | 2 | 1 | -13 | 20 | 1.4,90 | 46 | | 28 | Dec/1 | 13 | 18.62 | 18.64 | 18.45(0.22) | 18.53(0.49) | 19.01(0.9) | 19 | 0.9 | | 3 | 85(5.3) | 50 | [7] | [37] | [-2] | 83 | 307 | CR | -0 | OpenShort | | (5) | 27 | -25 | 3 | 20 | 1.5,95 | 46 | | 29 | Dec/1 | 12 | 18.62 | 18.64 | 18.41(0.22) | 18.44(0.44) | 18.84(1.13) | 19.16 | 1.2 | | 3 | 80(11.6) | 50 | [7] | [43] | [14] | 100 | 475 | UT | 0.9 | HoldLong | | (8) | 33 | -3 | 10 | 20 | 2.1,97 | 46 | | 30 | Dec/1 | 11 | 18.62 | 18.64 | 18.37(0.22) | 18.36(0.55) | 18.63(1.2) | 19.18 | 1.3 | | 3 | 68(13.4) | 50 | [7] | [47] | [46] | 115 | 522 | UT | 1.8 | HoldLong | | (7) | 36 | 61 | 49 | 20 | 2.7,97 | 46 | | | | |
| 31 | Dec/1 | 10 | 18.62 | 18.64 | 18.33(0.11) | 18.26(0.27) | 18.41(0.93) | 18.79 | 0.4 | | 3 | 55(4.1) | 50 | [3] | [34] | [15] | 75 | 372 | UT | 1.6 | OpenLong | | (3) | 28 | -12 | 43 | 20 | 1.9,77 | 46 | | 32 | Dec/1 | 9 | 18.62 | 18.64 | 18.31(0.11) | 18.21(0.33) | 18.24(1) | 18.87 | 0.6 | | 3 | 51(9.4) | 50 | [3] | [37] | [57] | 71 | 449 | UT | 2.8 | OpenLong? | | (5) | 30 | 106 | 51 | 20 | 2.5,58 | 46 | | 33 | Nov/30 | 15 | 18.55 | 18.53 | 18.29(-0.11) | 18.15(-0.11) | 18.06(0.11) | 18.21 | -0.7 | | 0 | 42(1) | 5 | [-3] | [0] | [12] | -31 | 99 | UR | 0.8 | SmallShort? | | (-2) | 3 | 10 | 26 | 20 | -0.4,29 | 48 | | 34 | Nov/30 | 14 | 18.55 | 18.53 | 18.31(-0.05) | 18.17(-0.06) | 18.04(-0.22) | 18.15 | -0.8 | | 0 | 41(-0.5) | 15 | [-2] | [-8] | [11] | -54 | -97 | RG | 0.6 | Wait | | (-5) | -7 | 20 | 14 | 20 | -0.8,16 | 48 | | 35 | Nov/30 | 13 | 18.55 | 18.53 | 18.32(-0.16) | 18.18(-0.38) | 18.08(-0.17) | 18.03 | -1.1 | | 0 | 41(2.2) | -5 | [-5] | [-13] | [6] | -83 | -41 | RG | -0.3 | Wait | | (-3) | -5 | 18 | 3 | -6 | -1.5,5 | 48 | | | | |
| 36 | Nov/30 | 12 | 18.55 | 18.53 | 18.35(-0.16) | 18.25(-0.33) | 18.11(-0.44) | 17.92 | -1.3 | | 0 | 39(4.9) | -35 | [-5] | [-20] | [-11] | -108 | -179 | DT | -1 | HoldShort | | (-5) | -13 | -13 | -20 | -20 | -2.3,0 | 48 | | 37 | Nov/30 | 11 | 18.55 | 18.53 | 18.38(-0.16) | 18.31(-0.27) | 18.19(-0.27) | 18 | -1.1 | | 0 | 34(5.6) | -30 | [-5] | [-14] | [-10] | -96 | -115 | DT | -1.2 | OpenShort | | (-5) | -8 | -18 | 1 | -20 | -2.3,12 | 48 | | 38 | Nov/30 | 10 | 18.55 | 18.53 | 18.41(-0.05) | 18.36(-0.16) | 18.24(-0.33) | 18.11 | -0.9 | | 0 | 28(3.5) | -30 | [-2] | [-13] | [-20] | -93 | -194 | DT | -1 | OpenShort | | (-3) | -10 | -39 | -7 | -20 | -2.2,12 | 48 | | 39 | Nov/30 | 9 | 18.55 | 18.53 | 18.42(-0.05) | 18.39(0.05) | 18.3(0.05) | 18.35 | -0.4 | | 0 | 25(0.1) | 10 | [-2] | [1] | [9] | -48 | 24 | UR | 0.4 | SmallShort? | | (-2) | 2 | 28 | 12 | -20 | -0.6,17 | 48 | | 40 | Nov/29 | 15 | 18.52 | 18.59 | 18.42(0) | 18.38(-0.11) | 18.29(-0.49) | 18.18 | -0.6 | | 1 | 25(4.5) | -25 | [0] | [-17] | [-14] | -98 | -266 | DR | -0.9 | HoldShort? | | (-2) | -15 | -19 | -24 | -20 | -2.1,5 | 48 | | | | |
| 41 | Nov/29 | 14 | 18.52 | 18.59 | 18.42(0) | 18.4(-0.05) | 18.38(-0.33) | 18.3 | -0.4 | | 1 | 20(-0.6) | 0 | [0] | [-11] | [-4] | -71 | -155 | DR | -0.7 | OpenShort | | (0) | -10 | 10 | -25 | -20 | -1.2,9 | 48 | | 42 | Nov/29 | 13 | 18.52 | 18.59 | 18.43(-0.05) | 18.41(-0.11) | 18.44(-0.27) | 18.24 | -0.5 | | 1 | 21(2) | -30 | [-2] | [-11] | [-19] | -84 | -117 | DT | -1.8 | OpenShort | | (0) | -8 | -21 | -53 | -20 | -1.7,9 | 48 | | 43 | Nov/29 | 12 | 18.52 | 18.59 | 18.44(0.05) | 18.43(-0.11) | 18.49(0.05) | 18.37 | -0.3 | | 1 | 19(-1.7) | 5 | [2] | [-1] | [-2] | -26 | -78 | DR | -1.2 | OpenShort | | (-2) | 2 | 0 | -22 | 16 | -0.7,42 | 48 | | 44 | Nov/29 | 11 | 18.52 | 18.59 | 18.43(-0.11) | 18.45(-0.11) | 18.49(0) | 18.37 | -0.3 | | 1 | 21(-1.1) | -40 | [-3] | [-3] | [-16] | 4 | 82 | DT | -1 | OpenShort | | (2) | 0 | -43 | 6 | -20 | -0.6,69 | 48 | | 45 | Nov/29 | 10 | 18.52 | 18.59 | 18.45(0.05) | 18.47(0.11) | 18.48(0.38) | 18.64 | 0.2 | | 1 | 22(0.3) | 35 | [2] | [13] | [14] | 75 | 148 | UT | 1.4 | HoldLong | | (0) | 11 | 6 | 40 | 20 | 1.7,82 | 48 | | | | |
| 46 | Nov/29 | 9 | 18.52 | 18.59 | 18.45(0) | 18.47(0) | 18.41(0.16) | 18.6 | 0.2 | | 1 | 21(0.2) | 20 | [0] | [4] | [15] | 40 | 131 | UR | 1.7 | SmallShort? | | (0) | 5 | 22 | 29 | 20 | 1.4,55 | 48 | | 47 | Nov/28 | 15 | 18.48 | 18.67 | 18.44(-0.05) | 18.47(0) | 18.38(0.05) | 18.46 | -0 | | 3 | 21(-0.2) | 20 | [-2] | [1] | [7] | -15 | 74 | UR | 0.7 | SmallShort? | | (0) | 2 | 18 | 6 | 0 | 0.2,30 | 55 | | 48 | Nov/28 | 14 | 18.48 | 18.67 | 18.45(-0.16) | 18.45(-0.05) | 18.37(-0.33) | 18.35 | -0.2 | | 3 | 21(-3.5) | -30 | [-5] | [-12] | [-4] | -44 | 28 | DT | -0.2 | OpenShort | | (-3) | -10 | 3 | -15 | -20 | -0.8,26 | 55 | | 49 | Nov/28 | 13 | 18.48 | 18.67 | 18.48(-0.11) | 18.46(-0.05) | 18.43(-0.16) | 18.33 | -0.3 | | 3 | 25(-2.3) | -5 | [-3] | [-7] | [-6] | -47 | -9 | RG | -0.7 | Wait | | (-5) | -5 | -6 | -16 | -11 | -1,28 | 55 | | 50 | Nov/28 | 12 | 18.48 | 18.67 | 18.5(-0.16) | 18.47(0.05) | 18.46(-0.16) | 18.37 | -0.2 | | 3 | 27(-2.3) | -15 | [-5] | [-6] | [-7] | -32 | 52 | DT | -0.6 | OpenShort | | (-3) | -5 | -3 | -11 | -20 | -0.8,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|