|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $67.3200 One month high (close): $85.7900
DDOG Daily Change: -0.27% Daily StdDev 4.29% DDOG EMA_5_Trend: -2% 10Minute StdDev: $1.313
Latest Price : $68.36(-0.27%) | Fri. Dec 9, 2022($2.3) Thu. Dec 8, 2022($2.8) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($2.1) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 75.07 | 72.98 | 70.12(-0.43) | 68.67(-0.04) | 68.94(0.06) | 68.52 | -1.4 | | -6 | 42(-3.4) | -50 | [-10] | [-3] | [-6] | -49 | 218 | DT | -0.2 | OpenShort | | (-10) | 1 | -14 | -1 | -12 | -0.8,21 | 28 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.67(hourly_sma_10 0.22%) 70.12(hourly_sma_20 2.34%) 72.98(daily_ema_10 6.51%) 75.07(daily_ema_20 9.56%)
|
| | | 2 | Dec/7 | 11 | 75.07 | 72.98 | 70.42(-0.38) | 68.7(-0.16) | 68.9(0.28) | 68.95 | -1.3 | | -6 | 46(-3.3) | -50 | [-9] | [1] | [6] | -40 | 243 | UR | 0 | SmallShort | | (-9) | 7 | -2 | 12 | 20 | -0.7,28 | 28 | | 3 | Dec/7 | 10 | 75.07 | 72.98 | 70.69(-0.42) | 68.81(-0.2) | 68.71(0.09) | 69.02 | -1.3 | | -6 | 49(-2.2) | -50 | [-10] | [-4] | [-2] | -48 | 204 | DT | 0.1 | OpenShort | | (-10) | 2 | -25 | 12 | 20 | -0.7,20 | 28 | | 4 | Dec/7 | 9 | 75.07 | 72.98 | 70.99(-0.34) | 68.95(-0.01) | 68.65(0.37) | 69.77 | -1.1 | | -6 | 51(-3) | -15 | [-8] | [5] | [25] | -47 | 265 | UR | 0.5 | SmallShort? | | (-8) | 9 | 45 | 12 | 20 | -0.5,16 | 28 | | 5 | Dec/6 | 15 | 75.24 | 73.44 | 71.23(-0.42) | 68.96(-0.33) | 68.4(0.03) | 68.43 | -1.5 | | -5 | 54(-1.8) | -50 | [-10] | [-7] | [4] | -76 | 41 | DP | 0 | OpenShort? | | (-11) | 1 | 6 | 3 | 20 | -1.1,2 | 25 | | | | |
| 6 | Dec/6 | 14 | 75.24 | 73.44 | 71.53(-0.67) | 69.19(-0.49) | 68.38(-0.18) | 68.26 | -1.5 | | -5 | 56(-4.7) | -50 | [-16] | [-15] | [1] | -83 | 165 | DP | -0 | OpenShort | | (-11) | -4 | 3 | -0 | 0 | -1.3,0 | 25 | | 7 | Dec/6 | 13 | 75.24 | 73.44 | 72.01(-0.61) | 69.53(-0.54) | 68.5(-0.61) | 68.17 | -1.5 | | -5 | 61(-1) | -50 | [-14] | [-25] | [-2] | -82 | -73 | DT | -0.1 | HoldShort | | (-17) | -14 | -4 | 4 | -20 | -1.4,3 | 25 | | 8 | Dec/6 | 12 | 75.24 | 73.44 | 72.45(-0.58) | 69.91(-0.71) | 68.92(-0.49) | 68.28 | -1.5 | | -5 | 62(0.5) | -50 | [-13] | [-24] | [-7] | -85 | -123 | DT | -0.2 | HoldShort | | (-14) | -11 | -21 | 4 | -9 | -1.5,3 | 25 | | 9 | Dec/6 | 11 | 75.24 | 73.44 | 72.87(-0.49) | 70.41(-0.79) | 69.26(-0.35) | 68.9 | -1.4 | | -5 | 61(1.3) | -50 | [-11] | [-21] | [8] | -82 | -139 | DP | -0.1 | OpenShort | | (-13) | -8 | 18 | 2 | 20 | -1.4,3 | 25 | | 10 | Dec/6 | 10 | 75.24 | 73.44 | 73.23(-0.56) | 70.97(-0.89) | 69.5(-0.8) | 68.38 | -1.5 | | -5 | 60(4.3) | -50 | [-13] | [-33] | [-11] | -94 | -298 | DT | -0.4 | OpenShort | | (-13) | -19 | -13 | 0 | -20 | -1.8,1 | 25 | | | | |
| 11 | Dec/6 | 9 | 75.24 | 73.44 | 73.64(-0.47) | 71.61(-0.73) | 70.06(-0.71) | 68.78 | -1.4 | | -5 | 56(3.8) | -50 | [-11] | [-29] | [-25] | -97 | -367 | DT | -0.5 | OpenShort? | | (-12) | -16 | -48 | 2 | -20 | -1.9,1 | 25 | | 12 | Dec/5 | 15 | 75.36 | 73.99 | 73.99(-0.55) | 72.14(-0.59) | 70.56(-0.47) | 70.23 | -1.1 | | -4 | 52(-1.1) | -50 | [-13] | [-22] | [-1] | -88 | -79 | DT | -0.1 | HoldShort? | | (-10) | -11 | 8 | 5 | -20 | -1.6,2 | 42 | | 13 | Dec/5 | 14 | 75.36 | 73.99 | 74.4(-0.36) | 72.57(-0.66) | 70.89(-0.96) | 69.98 | -1.2 | | -4 | 53(5.2) | -50 | [-8] | [-33] | [-13] | -95 | -469 | DT | -0.4 | OpenShort | | (-14) | -22 | -9 | 0 | -20 | -1.8,0 | 42 | | 14 | Dec/5 | 13 | 75.36 | 73.99 | 74.67(-0.31) | 73.05(-0.64) | 71.58(-1.21) | 70.24 | -1.1 | | -4 | 48(5.6) | -50 | [-7] | [-38] | [-18] | -103 | -581 | DT | -0.6 | HoldShort | | (-8) | -28 | -19 | -6 | -20 | -2.1,0 | 42 | | 15 | Dec/5 | 12 | 75.36 | 73.99 | 74.9(-0.04) | 73.52(-0.49) | 72.46(-0.97) | 70.82 | -1 | | -4 | 42(1.3) | -50 | [-1] | [-30] | [-22] | -103 | -743 | DT | -0.9 | HoldShort | | (-7) | -22 | -24 | -12 | -20 | -2.1,0 | 42 | | | | |
| 16 | Dec/5 | 11 | 75.36 | 73.99 | 74.93(0.07) | 73.88(-0.82) | 73.17(-0.75) | 71.55 | -0.8 | | -4 | 41(-2.2) | -30 | [2] | [-28] | [-11] | -95 | -704 | DR | -0.9 | HoldShort | | (0) | -17 | -12 | -20 | -20 | -1.8,0 | 42 | | 17 | Dec/5 | 10 | 75.36 | 73.99 | 74.88(0.04) | 74.49(-0.73) | 73.72(-0.85) | 71.91 | -0.8 | | -4 | 43(-1.7) | -40 | [1] | [-29] | [-26] | -86 | -650 | DR | -0.9 | HoldShort | | (2) | -20 | -44 | -21 | -20 | -1.5,2 | 42 | | 18 | Dec/5 | 9 | 75.36 | 73.99 | 74.85(0.13) | 75.04(-0.38) | 74.35(-0.21) | 73.29 | -0.5 | | -4 | 45(-2.3) | -40 | [3] | [-10] | [-22] | -68 | -391 | DR | -0.5 | OpenShort? | | (4) | -5 | -42 | -17 | -20 | -0.8,2 | 42 | | 19 | Dec/2 | 15 | 75.4 | 74.62 | 74.75(0.24) | 75.33(-0.2) | 74.51(-0.08) | 74.66 | -0.2 | | -2 | 47(-2.9) | 10 | [6] | [-4] | [-1] | -34 | -269 | DR | 0.1 | OpenShort? | | (5) | -2 | 9 | -13 | -20 | -0,16 | 41 | | 20 | Dec/2 | 14 | 75.4 | 74.62 | 74.57(0.15) | 75.48(-0.24) | 74.57(-0.01) | 74.37 | -0.2 | | -2 | 50(-1.3) | -5 | [4] | [-3] | [-5] | -22 | -185 | DR | -0.1 | OpenShort | | (5) | -0 | 0 | -9 | -20 | -0.1,31 | 41 | | | | |
| 21 | Dec/2 | 13 | 75.4 | 74.62 | 74.46(0.13) | 75.66(-0.26) | 74.58(-0.93) | 74.36 | -0.2 | | -2 | 51(-1.1) | -30 | [3] | [-25] | [-10] | -16 | -372 | DR | -0.1 | OpenShort | | (4) | -22 | -7 | -13 | -20 | -0,34 | 41 | | 22 | Dec/2 | 12 | 75.4 | 74.62 | 74.36(0.16) | 75.86(-0.47) | 75.28(-0.57) | 74.58 | -0.2 | | -2 | 52(-1) | -15 | [4] | [-19] | [-2] | 4 | -272 | DR | -0.3 | OpenShort | | (4) | -13 | -0 | -8 | -13 | 0.1,51 | 41 | | 23 | Dec/2 | 11 | 75.4 | 74.62 | 74.24(0.11) | 76.22(-0.12) | 75.71(-0.6) | 74.59 | -0.2 | | -2 | 53(-0.4) | -40 | [3] | [-16] | [-18] | 5 | -209 | DR | -0.5 | OpenShort | | (4) | -14 | -11 | -22 | -20 | 0.1,52 | 41 | | 24 | Dec/2 | 10 | 75.4 | 74.62 | 74.16(0.15) | 76.31(0.03) | 76.17(-0.31) | 74.95 | -0.1 | | -2 | 54(-0.2) | -10 | [4] | [-7] | [-7] | 24 | -119 | DR | -0.5 | OpenShort | | (3) | -7 | 16 | -13 | -20 | 0.3,66 | 41 | | 25 | Dec/2 | 9 | 75.4 | 74.62 | 74.05(0.08) | 76.29(0.41) | 76.41(-0.43) | 74.45 | -0.2 | | -2 | 54(0) | -50 | [2] | [-6] | [-54] | 29 | -135 | DR | -0.8 | OpenShort? | | (3) | -10 | -99 | -11 | -20 | 0.2,74 | 41 | | | | |
| 26 | Dec/1 | 15 | 75.43 | 75.01 | 73.99(0.33) | 75.98(0.96) | 76.74(0.42) | 77.77 | 0.5 | | -1 | 54(3.4) | 45 | [8] | [22] | [8] | 72 | 286 | UT | 0.4 | OpenLong? | | (8) | 10 | 27 | 6 | -20 | 1.5,84 | 53 | | 27 | Dec/1 | 14 | 75.43 | 75.01 | 73.75(0.23) | 75.26(0.8) | 76.42(-0.4) | 76.87 | 0.3 | | -1 | 50(2.5) | 5 | [5] | [1] | [-0] | 62 | 92 | RG | 0.2 | Wait | | (6) | -9 | 4 | -2 | -14 | 1.4,77 | 53 | | 28 | Dec/1 | 13 | 75.43 | 75.01 | 73.58(0.19) | 74.66(0.67) | 76.73(0.37) | 76.74 | 0.3 | | -1 | 48(2.6) | 25 | [4] | [17] | [8] | 62 | 331 | UT | 0 | OpenLong | | (5) | 9 | 17 | -6 | 20 | 1.5,74 | 53 | | 29 | Dec/1 | 12 | 75.43 | 75.01 | 73.44(0.15) | 74.16(0.68) | 76.45(0.37) | 76.17 | 0.2 | | -1 | 45(2) | 5 | [4] | [17] | [-1] | 54 | 309 | CR | -0.1 | HoldShort | | (4) | 9 | -1 | -24 | 20 | 1.3,71 | 53 | | 30 | Dec/1 | 11 | 75.43 | 75.01 | 73.33(0.12) | 73.66(0.53) | 76.17(1.25) | 76.19 | 0.2 | | -1 | 43(2) | 30 | [3] | [35] | [9] | 69 | 584 | UT | 0 | OpenLong | | (4) | 29 | -0 | -1 | 20 | 1.5,81 | 53 | | | | |
| 31 | Dec/1 | 10 | 75.43 | 75.01 | 73.24(0.16) | 73.27(0.56) | 75.23(1.54) | 76.2 | 0.2 | | -1 | 41(3) | 15 | [4] | [43] | [-6] | 81 | 628 | CR | 0.5 | OpenShort | | (3) | 36 | -65 | 17 | 20 | 1.6,91 | 53 | | 32 | Dec/1 | 9 | 75.43 | 75.01 | 73.12(0.32) | 72.86(0.86) | 74.09(2.08) | 78.4 | 0.7 | | -1 | 38(10.2) | 50 | [7] | [60] | [71] | 125 | 923 | UT | 2.5 | HoldLong? | | (7) | 48 | 97 | 65 | 20 | 3,100 | 53 | | 33 | Nov/30 | 15 | 75.27 | 75.35 | 72.89(0.04) | 72.24(0.29) | 72.58(0.95) | 75.26 | -0 | | -2 | 28(0.8) | 20 | [1] | [23] | [32] | 73 | 528 | UT | 2.1 | OpenLong? | | (3) | 22 | 15 | 56 | 20 | 1.9,75 | 62 | | 34 | Nov/30 | 14 | 75.27 | 75.35 | 72.86(0.03) | 72.03(0.32) | 71.9(1.1) | 74.78 | -0.1 | | -2 | 27(0) | 30 | [1] | [27] | [61] | 31 | 501 | UT | 2.3 | OpenLong | | (0) | 25 | 108 | 43 | 20 | 1.6,41 | 62 | | 35 | Nov/30 | 13 | 75.27 | 75.35 | 72.84(-0.19) | 71.8(-0.26) | 71.12(-0.27) | 71.45 | -0.8 | | -2 | 27(0.7) | -15 | [-4] | [-12] | [11] | -69 | -65 | DP | 0.3 | OpenShort | | (-5) | -6 | 27 | 6 | 14 | -1.1,9 | 62 | | | | |
| 36 | Nov/30 | 12 | 75.27 | 75.35 | 72.98(-0.21) | 71.99(-0.35) | 71.31(-0.46) | 70.64 | -1 | | -2 | 27(2.7) | -40 | [-5] | [-18] | [-7] | -95 | -225 | DT | -0.6 | OpenShort | | (-5) | -11 | -7 | 3 | -20 | -2,5 | 62 | | 37 | Nov/30 | 11 | 75.27 | 75.35 | 73.13(-0.19) | 72.24(-0.37) | 71.64(-0.39) | 70.84 | -1 | | -2 | 24(3.2) | -50 | [-4] | [-16] | [-15] | -98 | -215 | DT | -0.7 | OpenShort | | (-5) | -9 | -27 | -4 | -20 | -2.1,5 | 62 | | 38 | Nov/30 | 10 | 75.27 | 75.35 | 73.27(-0.23) | 72.51(-0.23) | 71.92(-0.25) | 71.67 | -0.8 | | -2 | 21(-2.2) | -30 | [-5] | [-12] | [4] | -88 | -52 | DP | -0.3 | OpenShort | | (-3) | -6 | 15 | -0 | -14 | -1.7,5 | 62 | | 39 | Nov/30 | 9 | 75.27 | 75.35 | 73.44(-0.33) | 72.68(-0.44) | 72.1(-0.51) | 71.2 | -0.9 | | -2 | 23(1.6) | -50 | [-8] | [-21] | [-16] | -104 | -107 | DT | -0.9 | HoldShort? | | (-7) | -12 | -32 | -2 | -20 | -2.2,1 | 62 | | 40 | Nov/29 | 15 | 75.49 | 76.25 | 73.68(-0.19) | 73(-0.29) | 72.47(-0.29) | 72.2 | -0.7 | | -2 | 21(1.1) | -35 | [-4] | [-13] | [-2] | -87 | -84 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -2 | -14 | -1.5,1 | 55 | | | | |
| 41 | Nov/29 | 14 | 75.49 | 76.25 | 73.82(-0.15) | 73.21(-0.23) | 72.68(-0.21) | 72.27 | -0.7 | | -2 | 20(1.2) | -30 | [-4] | [-10] | [-2] | -87 | -111 | DT | -0.4 | OpenShort | | (-5) | -5 | 3 | 1 | -20 | -1.6,3 | 55 | | 42 | Nov/29 | 13 | 75.49 | 76.25 | 73.93(-0.19) | 73.38(-0.22) | 72.83(-0.38) | 72.18 | -0.7 | | -2 | 19(1.7) | -50 | [-4] | [-14] | [-15] | -98 | -145 | DT | -0.7 | OpenShort | | (-4) | -9 | -24 | -8 | -20 | -2,2 | 55 | | 43 | Nov/29 | 12 | 75.49 | 76.25 | 74.07(-0.09) | 73.54(-0.2) | 73.11(-0.19) | 72.93 | -0.5 | | -2 | 17(0.8) | -15 | [-2] | [-9] | [-0] | -81 | -107 | DT | -0.2 | HoldShort | | (-3) | -4 | 4 | -3 | -15 | -1.4,4 | 55 | | 44 | Nov/29 | 11 | 75.49 | 76.25 | 74.14(0.01) | 73.69(-0.27) | 73.25(-0.37) | 72.79 | -0.6 | | -2 | 17(-0.5) | -20 | [0] | [-14] | [-9] | -91 | -284 | DR | -0.6 | HoldShort | | (-3) | -9 | -14 | -15 | -20 | -1.7,2 | 55 | | 45 | Nov/29 | 10 | 75.49 | 76.25 | 74.13(0.09) | 73.89(-0.09) | 73.52(-0.3) | 73.22 | -0.5 | | -2 | 17(-2.4) | 0 | [2] | [-9] | [-5] | -75 | -288 | DR | -0.4 | HoldShort | | (1) | -7 | 5 | -18 | -20 | -1.1,3 | 55 | | | | |
| 46 | Nov/29 | 9 | 75.49 | 76.25 | 74.06(0.11) | 73.96(-0.09) | 73.74(-0.24) | 73.06 | -0.5 | | -2 | 19(-3.2) | -15 | [3] | [-8] | [-15] | -72 | -312 | DR | -0.8 | OpenShort? | | (2) | -6 | -15 | -25 | -20 | -1.1,6 | 55 | | 47 | Nov/28 | 15 | 75.9 | 76.88 | 73.98(0.12) | 74.03(0.01) | 73.92(-0.05) | 73.52 | -0.5 | | -1 | 23(-2.1) | -10 | [3] | [-3] | [-9] | -45 | -194 | DR | -0.4 | OpenShort? | | (4) | -1 | -7 | -19 | -20 | -0.4,15 | 58 | | 48 | Nov/28 | 14 | 75.9 | 76.88 | 73.89(0.16) | 74.02(-0.26) | 73.96(-0.24) | 73.75 | -0.5 | | -1 | 25(-2.9) | 0 | [4] | [-10] | [-3] | -20 | -240 | DR | -0.2 | OpenShort | | (4) | -6 | -10 | -7 | 19 | -0.1,33 | 58 | | 49 | Nov/28 | 13 | 75.9 | 76.88 | 73.77(0.2) | 74.21(-0.2) | 74.14(-0.18) | 74.07 | -0.4 | | -1 | 28(-2.5) | 10 | [5] | [-8] | [0] | 2 | -210 | RG | -0.1 | Wait | | (5) | -4 | -7 | 1 | 20 | 0.2,47 | 58 | | 50 | Nov/28 | 12 | 75.9 | 76.88 | 73.62(0.23) | 74.36(-0.09) | 74.27(0.13) | 74.3 | -0.3 | | -1 | 30(-1.8) | 30 | [5] | [1] | [5] | 13 | -108 | UT | 0 | OpenLong | | (5) | 3 | 10 | 4 | 19 | 0.5,50 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|