BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.6500 One month high (close): $51.0000

BEAM Daily Change: 2.32% Daily StdDev 5.12% BEAM EMA_5_Trend: -1.04% 10Minute StdDev: $0.7478

Latest Price : $44.1(2.32%)

Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.9)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	12	45.54	44.7	43.98(-0.32)	43.07(0.02)	43.36(0.44)	43.72	-0.6	-1	43(-4.1)	-5	[-6]	[7]	[15]	-16	403	UR	0.3	SmallShort	(-6)	9	17	10	20	-0.2,39	37
Daily Trend: % Up Forces: 45.54(daily_ema_20 4.16%) Down Forces: Support Levels: 43.07(weak_hourly_sma_10 -1.49%) Resistance Levels: 43.98(hourly_sma_20 0.59%) 44.7(weak_daily_ema_10 2.24%)

2	Dec/7	11	45.54	44.7	44.12(-0.38)	43.06(-0.21)	43.17(0.35)	43.31	-0.8	-1	47(-3.7)	-15	[-7]	[3]	[8]	-29	315	UR	0.1	SmallShort	(-7)	7	-2	14	20	-0.6,36	37
3	Dec/7	10	45.54	44.7	44.29(-0.36)	43.15(-0.35)	43.02(0.28)	43.35	-0.8	-1	51(-1.4)	-20	[-7]	[0]	[7]	-40	247	UR	0.2	SmallShort	(-8)	6	-8	14	20	-0.7,28	37
4	Dec/7	9	45.54	44.7	44.45(-0.25)	43.3(-0.25)	42.9(0.4)	43.55	-0.7	-1	52(-0.8)	20	[-5]	[4]	[19]	-47	175	UR	0.4	SmallShort?	(-6)	8	25	14	20	-0.6,18	37
5	Dec/6	15	45.29	44.83	44.56(-0.09)	43.41(-0.44)	42.73(-0.09)	42.96	-0.7	-0	53(7.6)	20	[-2]	[-7]	[6]	-71	-284	RG	0.2	Wait?	(-7)	-2	10	7	19	-1.1,7	31

6	Dec/6	14	45.29	44.83	44.6(-0.29)	43.6(-0.39)	42.77(-0.42)	42.73	-0.8	-0	45(2)	-25	[-6]	[-14]	[-3]	-82	-224	DT	-0	OpenShort	(-2)	-8	6	4	-20	-1.3,1	31
7	Dec/6	13	45.29	44.83	44.73(-0.22)	43.77(-0.34)	42.95(-0.79)	42.59	-0.8	-0	43(2.7)	-35	[-4]	[-20]	[-9]	-88	-453	DT	-0.3	OpenShort	(-6)	-15	0	0	-20	-1.5,0	31
8	Dec/6	12	45.29	44.83	44.83(-0.22)	43.92(-0.48)	43.29(-0.94)	42.58	-0.8	-0	40(3.3)	-45	[-4]	[-24]	[-14]	-93	-516	DT	-0.5	OpenShort	(-4)	-18	-11	-6	-20	-1.7,0	31
9	Dec/6	11	45.29	44.83	44.93(-0.18)	44.13(-0.94)	43.7(-0.91)	42.83	-0.8	-0	37(2.9)	-30	[-4]	[-28]	[-7]	-95	-519	DT	-0.7	OpenShort	(-4)	-18	-14	-15	2	-1.8,0	31
10	Dec/6	10	45.29	44.83	45.01(-0.18)	44.55(-0.76)	44.1(-0.74)	43.16	-0.7	-0	34(2.5)	-35	[-4]	[-23]	[-13]	-88	-416	DT	-0.9	OpenShort	(-3)	-14	-18	-18	-20	-1.7,5	31

11	Dec/6	9	45.29	44.83	45.09(-0.11)	44.89(-0.66)	44.43(-0.36)	43.58	-0.5	-0	32(1.5)	-45	[-2]	[-14]	[-18]	-74	-308	DT	-0.8	OpenShort?	(-3)	-7	-29	-13	-20	-1.5,14	31
12	Dec/5	15	45.09	45.07	45.14(-0.2)	45.19(-0.55)	44.59(0.07)	44.29	-0.2	0	30(2.8)	-25	[-4]	[-6]	[-7]	-49	44	DT	-0.3	OpenShort?	(0)	1	-14	-2	-20	-0.9,24	31
13	Dec/5	14	45.09	45.07	45.23(-0.15)	45.44(-0.37)	44.56(-0.02)	44.63	-0.1	0	27(0)	-30	[-3]	[-5]	[-5]	-35	22	DT	0.1	OpenShort	(-3)	-0	-8	8	-20	-0.6,30	31
14	Dec/5	13	45.09	45.07	45.3(-0.09)	45.61(-0.22)	44.57(-0.96)	44.83	-0.1	0	27(0.1)	-40	[-2]	[-22]	[-7]	-36	-263	DT	0.3	OpenShort	(-2)	-19	-2	-2	-20	-0.5,27	31
15	Dec/5	12	45.09	45.07	45.34(0.09)	45.71(0.24)	45(-0.77)	44.87	-0.1	0	27(-1)	-15	[2]	[-13]	[-10]	-43	-399	DR	-0.1	OpenShort	(-2)	-15	22	-18	-20	-0.5,20	31

16	Dec/5	11	45.09	45.07	45.3(0.13)	45.6(-0.2)	45.35(-0.96)	44.34	-0.2	0	28(-2.2)	-20	[3]	[-21]	[-18]	-58	-602	DR	-1	OpenShort	(1)	-19	9	-48	-20	-1,17	31
17	Dec/5	10	45.09	45.07	45.24(0.04)	45.69(-0.2)	45.79(-1.25)	44.12	-0.3	0	31(-1.6)	-35	[1]	[-27]	[-29]	-30	-626	DR	-1.5	OpenShort	(2)	-24	-20	-38	-20	-1,45	31
18	Dec/5	9	45.09	45.07	45.22(0.16)	45.78(0.07)	46.37(-0.62)	44.61	-0.1	0	32(-1.6)	-35	[3]	[-11]	[-50]	12	-462	DR	-1.5	OpenShort?	(3)	-12	-96	-24	-20	-0.5,74	31
19	Dec/2	15	45.02	45.33	45.15(0.36)	45.75(0.64)	46.66(0.56)	47.07	0.6	2	34(2.5)	50	[7]	[19]	[12]	86	196	UT	0.3	OpenLong?	(7)	11	17	-3	20	1.6,96	33
20	Dec/2	14	45.02	45.33	44.99(0.31)	45.46(0.38)	46.4(1.22)	46.65	0.5	2	31(0.6)	50	[6]	[29]	[10]	84	364	UT	0.2	HoldLong	(6)	24	6	6	20	1.5,96	33

21	Dec/2	13	45.02	45.33	44.85(0.31)	45.29(0.47)	45.84(0.57)	46.5	0.4	2	31(1.3)	50	[6]	[17]	[6]	85	196	UT	0.6	OpenLong	(6)	11	-10	12	20	1.5,97	33
22	Dec/2	12	45.02	45.33	44.71(0.38)	45.08(0.13)	45.58(0.91)	46.75	0.5	2	29(2.1)	50	[7]	[21]	[31]	95	297	UT	1.1	OpenLong	(6)	18	19	38	20	1.9,97	33
23	Dec/2	11	45.02	45.33	44.54(0.25)	45.02(0.07)	45.17(0.78)	46.28	0.3	2	27(2.1)	50	[5]	[17]	[21]	65	330	UT	1.1	OpenLong	(6)	15	15	12	20	1.8,70	33
24	Dec/2	10	45.02	45.33	44.43(0.25)	44.99(0.07)	44.82(0.67)	45.91	0.2	2	25(1.3)	50	[5]	[15]	[43]	49	238	UT	1.2	OpenLong	(5)	13	89	13	20	1.6,59	33
25	Dec/2	9	45.02	45.33	44.32(-0.02)	44.96(-0.07)	44.52(-0.45)	43.79	-0.3	2	24(0.4)	-45	[-0]	[-9]	[-34]	-19	-218	DT	-0.9	OpenShort?	(0)	-9	-57	-9	-20	-0.6,46	33

26	Dec/1	15	44.87	45.32	44.33(0.18)	44.99(0.42)	44.72(0.31)	45.19	0.1	2	23(-0.1)	30	[4]	[11]	[3]	30	81	UT	0.6	OpenLong?	(3)	6	19	9	-20	1,55	57
27	Dec/1	14	44.87	45.32	44.25(0.2)	44.8(0.34)	44.58(-0.62)	44.74	-0	2	24(-1.1)	10	[4]	[-8]	[-5]	11	-265	DR	0.2	OpenShort	(3)	-12	9	-9	-20	0.6,46	57
28	Dec/1	13	44.87	45.32	44.16(0.16)	44.65(0.2)	44.86(-0.66)	44.53	-0.1	2	25(-0.8)	10	[3]	[-10]	[-6]	7	-263	DR	-0.4	OpenShort	(3)	-13	5	-12	-20	0.4,47	57
29	Dec/1	12	44.87	45.32	44.09(0.16)	44.56(0.09)	45.16(-0.55)	44.4	-0.1	2	25(-0.5)	-10	[3]	[-9]	[-16]	3	-245	DR	-0.8	OpenShort	(3)	-11	-18	-36	-20	0.3,45	57
30	Dec/1	11	44.87	45.32	44.02(0.18)	44.52(0.27)	45.41(0.33)	44.85	-0	2	26(0.1)	25	[4]	[9]	[2]	38	86	UT	-0.6	OpenLong	(4)	6	18	-27	2	0.9,65	57

31	Dec/1	10	44.87	45.32	43.94(0.11)	44.4(0.11)	45.26(0.51)	44.41	-0.1	2	26(-0.3)	-15	[2]	[11]	[-28]	43	132	CR	-0.9	HoldShort	(3)	10	-70	-19	-20	0.5,80	57
32	Dec/1	9	44.87	45.32	43.89(0.23)	44.35(0.68)	45.03(1.4)	46.18	0.4	2	26(4.9)	50	[4]	[34]	[20]	110	651	UT	1.2	HoldLong?	(6)	27	10	29	20	2.4,100	57
33	Nov/30	15	44.77	45.51	43.79(0.11)	44.05(0.39)	44.41(1)	45.93	0.3	3	21(2.9)	50	[2]	[23]	[28]	120	637	UT	2	HoldLong?	(4)	19	10	54	20	2.8,100	72
34	Nov/30	14	44.77	45.51	43.74(0.18)	43.88(0.5)	43.97(0.83)	45.69	0.3	3	18(5)	50	[4]	[21]	[45]	99	483	UT	2.6	OpenLong	(2)	16	67	43	20	3,74	72
35	Nov/30	13	44.77	45.51	43.66(-0.05)	43.88(0)	43.61(0.18)	44.09	-0.2	3	13(-0.9)	45	[-1]	[3]	[20]	22	203	UR	1	SmallShort	(0)	4	38	11	20	0.9,49	72

36	Nov/30	12	44.77	45.51	43.68(-0.21)	43.66(-0.09)	43.53(-0.32)	43.21	-0.4	3	14(-1.5)	-35	[-4]	[-9]	[-8]	-42	32	DT	-0.6	OpenShort	(-3)	-6	-1	-17	-20	-0.9,31	72
37	Nov/30	11	44.77	45.51	43.77(-0.16)	43.7(0.09)	43.67(-0.05)	43.23	-0.4	3	16(-0.6)	-30	[-3]	[-1]	[-13]	-31	38	DT	-0.8	OpenShort	(-4)	-1	-14	-1	-20	-1,44	72
38	Nov/30	10	44.77	45.51	43.84(-0.32)	43.66(0.02)	43.69(-0.39)	43.57	-0.3	3	16(-4.3)	-45	[-6]	[-9]	[-10]	-12	174	DT	-0.2	OpenShort	(-3)	-8	-22	3	-20	-0.5,51	72
39	Nov/30	9	44.77	45.51	43.98(-0.2)	43.65(0.3)	43.86(0.34)	44.09	-0.2	3	21(-4.1)	20	[-4]	[8]	[12]	8	335	UR	0.3	SmallShort?	(-4)	7	20	16	20	0.1,55	72
40	Nov/29	15	44.66	45.72	44.07(-0.25)	43.52(0.12)	43.71(-0.18)	43.62	-0.3	1	25(-2.2)	-30	[-5]	[-5]	[-3]	-28	118	DT	-0.1	OpenShort?	(-6)	-4	-8	-2	-2	-0.5,35	67

41	Nov/29	14	44.66	45.72	44.18(-0.23)	43.47(0.09)	43.79(0.16)	43.82	-0.2	1	27(-1.9)	0	[-5]	[1]	[10]	-20	208	UR	0	SmallShort	(-5)	3	18	6	20	-0.4,40	67
42	Nov/29	13	44.66	45.72	44.28(-0.38)	43.43(-0.23)	43.72(0.18)	43.4	-0.4	1	29(-2.6)	-35	[-8]	[-2]	[-5]	-39	257	DT	-0.3	OpenShort	(-5)	4	-25	2	20	-0.9,34	67
43	Nov/29	12	44.66	45.72	44.45(-0.27)	43.53(-0.18)	43.64(0.46)	43.99	-0.2	1	31(-2.3)	10	[-5]	[4]	[16]	-23	313	UR	0.3	SmallShort	(-6)	9	11	16	20	-0.4,37	67
44	Nov/29	11	44.66	45.72	44.57(-0.36)	43.61(-0.11)	43.44(0.28)	43.72	-0.3	1	34(-2.5)	-15	[-7]	[1]	[1]	-39	273	UR	0.2	SmallShort	(-6)	6	-14	16	20	-0.7,29	67
45	Nov/29	10	44.66	45.72	44.73(-0.16)	43.66(-0.09)	43.32(0.39)	44.05	-0.2	1	36(0.1)	35	[-3]	[4]	[18]	-46	127	UR	0.6	SmallShort	(-6)	8	25	16	20	-0.5,17	67

46	Nov/29	9	44.66	45.72	44.8(-0.18)	43.7(-0.32)	43.15(0.02)	43.45	-0.3	1	36(0.9)	15	[-4]	[-5]	[11]	-70	-98	RG	0.2	Wait?	(-4)	0	21	8	20	-1,5	67
47	Nov/28	15	44.7	46.34	44.88(-0.24)	43.84(-0.41)	43.14(-0.64)	42.95	-0.5	1	35(2.2)	-25	[-5]	[-20]	[-6]	-88	-343	DT	-0.2	OpenShort?	(-4)	-13	-4	5	-20	-1.5,0	67
48	Nov/28	14	44.7	46.34	44.99(-0.22)	44.02(-0.65)	43.42(-0.8)	43.04	-0.5	1	33(2.5)	-25	[-4]	[-26]	[-8]	-93	-408	DT	-0.3	OpenShort	(-4)	-16	-4	-31	-16	-1.7,0	67
49	Nov/28	13	44.7	46.34	45.09(-0.24)	44.31(-0.69)	43.77(-0.5)	43.13	-0.4	1	31(2.8)	-30	[-5]	[-20]	[-9]	-95	-310	DT	-0.6	OpenShort	(-4)	-10	-1	-32	-20	-1.8,0	67
50	Nov/28	12	44.7	46.34	45.2(-0.29)	44.62(-0.62)	43.99(-0.61)	43.16	-0.4	1	28(3.3)	-50	[-6]	[-22]	[-18]	-102	-303	DT	-0.8	HoldShort	(-4)	-12	-12	-34	-20	-2.1,1	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI