|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $138.3900 One month high (close): $153.5100
WMT Daily Change: -0.52% Daily StdDev 1.44% WMT EMA_5_Trend: -0.43% 10Minute StdDev: $0.7728
Latest Price : $149.11(-0.52%) | Fri. Dec 9, 2022($1.2) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 149.29 | 152.1 | 150.93(-0.09) | 150.24(-0.1) | 150.22(0.04) | 149.87 | 0.1 | | 10 | 19(-0.5) | 15 | [-6] | [-3] | [-7] | -33 | 38 | RG | -0.4 | Wait | | (-6) | 3 | -25 | 8 | 5 | -1.2,47 | 57 | Sample size 26 Avg positive next hour return: 0.21%(27%) Avg negative next hour return: -5.61%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.29(daily_ema_20 -0.39%)
Resistance Levels: 150.24(hourly_sma_10 0.25%) 150.93(hourly_sma_20 0.71%) 152.1(weak_daily_ema_10 1.49%)
|
| | | 2 | Dec/7 | 11 | 149.29 | 152.1 | 151.07(-0.08) | 150.39(-0.04) | 150.16(0.11) | 150.45 | 0.3 | | 10 | 20(-1.7) | 20 | [-6] | [4] | [-1] | -17 | 75 | RG | 0.3 | Wait | | (-5) | 8 | -18 | 25 | 11 | -0.7,51 | 57 | | 3 | Dec/7 | 10 | 149.29 | 152.1 | 151.19(-0.05) | 150.45(0.01) | 150(0.07) | 150.88 | 0.3 | | 10 | 22(-0.9) | 50 | [-4] | [4] | [14] | -22 | 52 | UR | 0.9 | SmallShort | | (-5) | 5 | 23 | 26 | 19 | -0.3,36 | 57 | | 4 | Dec/7 | 9 | 149.29 | 152.1 | 151.27(-0.08) | 150.44(-0.07) | 149.9(-0.05) | 150.34 | 0.2 | | 10 | 23(-0.5) | 50 | [-6] | [-8] | [14] | -58 | 12 | RG | 0.4 | Wait? | | (-5) | -4 | 32 | 15 | 8 | -0.9,15 | 57 | | 5 | Dec/6 | 15 | 149.01 | 152.4 | 151.39(-0.11) | 150.54(-0.12) | 149.98(-0.19) | 149.6 | 0.1 | | 12 | 23(2) | 5 | [-8] | [-19] | [0] | -92 | -54 | RG | -0.4 | Wait? | | (-7) | -13 | 5 | 0 | -19 | -1.7,1 | 64 | | | | |
| 6 | Dec/6 | 14 | 149.01 | 152.4 | 151.55(-0.12) | 150.72(-0.13) | 150.26(-0.24) | 149.49 | 0.1 | | 12 | 21(1.3) | -15 | [-8] | [-23] | [-7] | -100 | -77 | DT | -0.8 | HoldShort | | (-7) | -16 | -10 | -7 | -20 | -2,0 | 64 | | 7 | Dec/6 | 13 | 149.01 | 152.4 | 151.73(-0.1) | 150.91(-0.13) | 150.62(-0.19) | 149.73 | 0.1 | | 12 | 20(2) | -10 | [-7] | [-19] | [-14] | -103 | -75 | DT | -0.9 | HoldShort | | (-8) | -13 | -29 | -10 | -20 | -2.1,0 | 64 | | 8 | Dec/6 | 12 | 149.01 | 152.4 | 151.88(-0.08) | 151.1(-0.11) | 150.9(-0.05) | 150.39 | 0.3 | | 12 | 18(1.1) | 15 | [-5] | [-8] | [-6] | -92 | -29 | RG | -0.6 | Wait | | (-5) | -3 | -14 | -8 | -7 | -1.8,3 | 64 | | 9 | Dec/6 | 11 | 149.01 | 152.4 | 152(-0.06) | 151.26(-0.15) | 150.98(-0.09) | 150.7 | 0.4 | | 12 | 17(1.1) | 20 | [-4] | [-12] | [-4] | -80 | -50 | RG | -0.4 | Wait | | (-5) | -6 | -12 | 1 | 3 | -1.6,10 | 64 | | 10 | Dec/6 | 10 | 149.01 | 152.4 | 152.09(-0.03) | 151.49(-0.1) | 151.11(-0.07) | 150.98 | 0.4 | | 12 | 16(1) | 40 | [-2] | [-9] | [-4] | -74 | -58 | RG | -0.2 | Wait | | (-3) | -5 | -14 | 8 | -1 | -1.5,14 | 64 | | | | |
| 11 | Dec/6 | 9 | 149.01 | 152.4 | 152.13(0.01) | 151.64(-0.07) | 151.22(0.01) | 151.32 | 0.5 | | 12 | 15(-0.4) | 50 | [1] | [-1] | [5] | -68 | -58 | RG | 0.1 | Wait? | | (-1) | 1 | 11 | 6 | -1 | -1.2,12 | 64 | | 12 | Dec/5 | 15 | 148.66 | 152.57 | 152.12(-0.01) | 151.74(-0.13) | 151.21(-0.06) | 151.07 | 0.5 | | 16 | 15(0.9) | 50 | [-1] | [-8] | [3] | -84 | -75 | RG | -0.2 | Wait? | | (0) | -4 | 12 | -2 | -1 | -1.5,4 | 87 | | 13 | Dec/5 | 14 | 148.66 | 152.57 | 152.13(-0.05) | 151.93(-0.12) | 151.3(-0.16) | 150.8 | 0.4 | | 16 | 14(1.3) | 15 | [-3] | [-15] | [-11] | -98 | -79 | RG | -0.7 | Wait | | (-1) | -11 | -22 | -11 | -20 | -1.9,0 | 87 | | 14 | Dec/5 | 13 | 148.66 | 152.57 | 152.21(-0.02) | 152.11(-0.09) | 151.54(-0.22) | 151.32 | 0.5 | | 16 | 13(0.6) | 30 | [-1] | [-17] | [-6] | -85 | -97 | RG | -0.3 | Wait | | (-3) | -15 | -5 | -16 | -17 | -1.4,0 | 87 | | 15 | Dec/5 | 12 | 148.66 | 152.57 | 152.24(-0.01) | 152.25(-0.09) | 151.87(-0.12) | 151.42 | 0.6 | | 16 | 12(0.3) | 25 | [-1] | [-10] | [-6] | -79 | -72 | RG | -0.7 | Wait | | (-1) | -8 | 0 | -28 | -20 | -1.4,6 | 87 | | | | |
| 16 | Dec/5 | 11 | 148.66 | 152.57 | 152.25(-0.01) | 152.38(-0.11) | 152.06(-0.15) | 151.42 | 0.6 | | 16 | 12(0.2) | 15 | [-1] | [-13] | [-10] | -64 | -79 | RG | -1.1 | SmallLong | | (-1) | -10 | -5 | -40 | -18 | -1.4,21 | 87 | | 17 | Dec/5 | 10 | 148.66 | 152.57 | 152.26(-0.02) | 152.55(-0.08) | 152.29(-0.18) | 151.52 | 0.6 | | 16 | 12(0.3) | 10 | [-1] | [-14] | [-13] | -37 | -76 | RG | -1.3 | SmallLong | | (0) | -12 | -21 | -21 | -20 | -1.3,46 | 87 | | 18 | Dec/5 | 9 | 148.66 | 152.57 | 152.26(0) | 152.67(-0.05) | 152.57(-0.07) | 152.01 | 0.7 | | 16 | 11(0) | 15 | [0] | [-5] | [-17] | 4 | -39 | DR | -1 | OpenShort? | | (0) | -5 | -42 | -10 | -19 | -0.5,66 | 87 | | 19 | Dec/2 | 15 | 148.15 | 152.46 | 152.29(0.02) | 152.74(0.04) | 152.67(0.04) | 153 | 0.9 | | 19 | 11(0.9) | 50 | [1] | [7] | [9] | 57 | 39 | UT | 0.6 | OpenLong? | | (2) | 3 | 28 | -1 | 4 | 1.3,74 | 74 | | 20 | Dec/2 | 14 | 148.15 | 152.46 | 152.26(-0.02) | 152.68(0.03) | 152.61(-0.06) | 152.34 | 0.8 | | 19 | 10(-0.4) | 35 | [-1] | [-1] | [-4] | 26 | 16 | RG | -0.5 | Wait | | (-1) | -4 | -6 | -4 | -20 | 0.1,73 | 74 | | | | |
| 21 | Dec/2 | 13 | 148.15 | 152.46 | 152.29(-0.03) | 152.63(0.09) | 152.7(-0.09) | 152.48 | 0.8 | | 19 | 11(-0.7) | 20 | [-2] | [-1] | [-10] | 35 | 18 | RG | -0.4 | Wait | | (-1) | -6 | -21 | -5 | -20 | 0.3,77 | 74 | | 22 | Dec/2 | 12 | 148.15 | 152.46 | 152.33(-0.01) | 152.5(0.11) | 152.83(0.05) | 152.97 | 0.9 | | 19 | 12(-0.8) | 50 | [-1] | [9] | [6] | 60 | 65 | UR | 0.2 | SmallShort | | (-1) | 3 | 17 | 5 | -3 | 1.1,82 | 74 | | 23 | Dec/2 | 11 | 148.15 | 152.46 | 152.35(-0.03) | 152.33(0.01) | 152.76(-0.03) | 152.58 | 0.9 | | 19 | 12(-0.7) | 35 | [-2] | [0] | [-2] | 38 | 43 | RG | -0.3 | Wait | | (-2) | -2 | -6 | -6 | 12 | 0.4,78 | 74 | | 24 | Dec/2 | 10 | 148.15 | 152.46 | 152.39(-0.01) | 152.32(0.05) | 152.81(0.04) | 152.74 | 0.9 | | 19 | 13(-0.1) | 50 | [-1] | [7] | [2] | 50 | 42 | UR | -0.1 | SmallShort | | (-1) | 3 | 2 | 6 | 8 | 0.5,87 | 74 | | 25 | Dec/2 | 9 | 148.15 | 152.46 | 152.4(-0.01) | 152.25(0.08) | 152.75(0.12) | 152.7 | 0.9 | | 19 | 13(-0.3) | 50 | [-1] | [13] | [-4] | 44 | 63 | RG | -0.1 | Wait? | | (-1) | 8 | -18 | 9 | 3 | 0.4,84 | 74 | | | | |
| 26 | Dec/1 | 15 | 147.53 | 151.97 | 152.42(0.01) | 152.13(0.11) | 152.56(0.26) | 153.12 | 1.1 | | 20 | 13(0.4) | 50 | [1] | [24] | [12] | 56 | 107 | UT | 0.8 | OpenLong? | | (1) | 18 | 18 | 27 | 20 | 1,81 | 74 | | 27 | Dec/1 | 14 | 147.53 | 151.97 | 152.4(-0.03) | 151.97(0.04) | 152.16(0.18) | 152.71 | 1 | | 20 | 13(-0.6) | 50 | [-2] | [15] | [6] | 33 | 99 | UR | 0.8 | SmallShort | | (-1) | 12 | -3 | 32 | 20 | 0.5,70 | 74 | | 28 | Dec/1 | 13 | 147.53 | 151.97 | 152.44(-0.03) | 151.91(0.06) | 151.89(0.06) | 152.78 | 1 | | 20 | 14(-0.7) | 50 | [-2] | [8] | [13] | 16 | 66 | UR | 1.2 | SmallShort | | (-1) | 4 | 16 | 32 | 20 | 0.5,53 | 74 | | 29 | Dec/1 | 12 | 147.53 | 151.97 | 152.48(-0.04) | 151.82(-0.01) | 151.8(0.04) | 152.41 | 0.9 | | 20 | 14(-0.8) | 50 | [-3] | [4] | [14] | -26 | 52 | UR | 0.8 | SmallShort | | (-3) | 3 | 26 | 16 | 20 | -0.1,27 | 74 | | 30 | Dec/1 | 11 | 147.53 | 151.97 | 152.54(-0.06) | 151.83(-0.07) | 151.74(0.04) | 151.8 | 0.8 | | 20 | 15(-0.5) | 45 | [-4] | [2] | [9] | -64 | 24 | UR | 0.1 | SmallShort | | (-5) | 3 | 28 | -8 | 11 | -0.9,9 | 74 | | | | |
| 31 | Dec/1 | 10 | 147.53 | 151.97 | 152.63(-0.09) | 151.93(-0.16) | 151.68(-0.09) | 151.15 | 0.7 | | 20 | 16(1.5) | 15 | [-6] | [-11] | [-3] | -80 | -29 | RG | -0.6 | Wait | | (-6) | -6 | -7 | -3 | -7 | -1.8,15 | 74 | | 32 | Dec/1 | 9 | 147.53 | 151.97 | 152.76(-0.07) | 152.17(-0.13) | 151.81(-0.07) | 151.32 | 0.7 | | 20 | 14(0.9) | 5 | [-5] | [-8] | [-15] | -74 | -34 | RG | -0.7 | Wait? | | (-5) | -5 | -47 | 7 | -7 | -1.9,24 | 74 | | 33 | Nov/30 | 15 | 146.9 | 151.5 | 152.86(-0.05) | 152.37(-0.07) | 151.92(0.05) | 152.42 | 1.1 | | 19 | 13(-0.8) | 50 | [-3] | [2] | [11] | -40 | 36 | UR | 0.7 | SmallShort? | | (-3) | 3 | 17 | 22 | 16 | -0.6,25 | 77 | | 34 | Nov/30 | 14 | 146.9 | 151.5 | 152.94(-0.02) | 152.47(-0.05) | 151.84(-0.05) | 152.03 | 1 | | 19 | 14(0.4) | 50 | [-1] | [-3] | [7] | -70 | -51 | RG | 0.3 | Wait | | (-5) | -3 | 19 | 6 | -10 | -1.2,10 | 77 | | 35 | Nov/30 | 13 | 146.9 | 151.5 | 152.97(-0.03) | 152.55(-0.11) | 151.91(-0.18) | 151.58 | 0.9 | | 19 | 14(1.3) | 40 | [-2] | [-14] | [-1] | -95 | -107 | BT | -0.5 | OpenLong | | (-3) | -12 | 3 | -1 | -20 | -1.9,3 | 77 | | | | |
| 36 | Nov/30 | 12 | 146.9 | 151.5 | 153.01(-0.02) | 152.72(-0.09) | 152.19(-0.23) | 151.51 | 0.9 | | 19 | 12(1) | 15 | [-1] | [-17] | [-14] | -106 | -138 | RG | -1.1 | SmallLong | | (-2) | -16 | -25 | -17 | -20 | -2.3,2 | 77 | | 37 | Nov/30 | 11 | 146.9 | 151.5 | 153.04(-0.01) | 152.85(-0.08) | 152.54(-0.19) | 152.09 | 1 | | 19 | 11(0.4) | 40 | [-1] | [-13] | [-4] | -88 | -99 | RG | -0.8 | SmallLong | | (0) | -13 | 5 | -24 | -16 | -1.6,2 | 77 | | 38 | Nov/30 | 10 | 146.9 | 151.5 | 153.06(-0.01) | 152.98(-0.09) | 152.83(-0.16) | 151.99 | 1 | | 19 | 11(0.5) | 25 | [-1] | [-12] | [-15] | -93 | -101 | RG | -1.5 | SmallLong | | (-1) | -11 | -20 | -37 | -20 | -1.9,5 | 77 | | 39 | Nov/30 | 9 | 146.9 | 151.5 | 153.07(-0.01) | 153.12(-0.08) | 153.07(-0.08) | 152.47 | 1.1 | | 19 | 10(0.4) | 20 | [-1] | [-6] | [-12] | -55 | -51 | RG | -1.1 | SmallLong? | | (0) | -5 | -17 | -29 | -15 | -1.1,23 | 77 | | 40 | Nov/29 | 15 | 146.35 | 151.03 | 153.09(0.01) | 153.25(-0.06) | 153.2(-0.03) | 152.87 | 1.3 | | 22 | 10(-0.6) | 45 | [1] | [1] | [-8] | -17 | -28 | CR | -0.6 | HoldShort? | | (1) | -2 | -16 | -13 | -6 | -0.4,43 | 68 | | | | |
| 41 | Nov/29 | 14 | 146.35 | 151.03 | 153.07(0.03) | 153.34(-0.01) | 153.25(0.06) | 153.24 | 1.3 | | 22 | 11(-0.2) | 50 | [2] | [9] | [-3] | 18 | -5 | CR | -0 | HoldShort | | (2) | 4 | -12 | 8 | 3 | 0.3,60 | 68 | | 42 | Nov/29 | 13 | 146.35 | 151.03 | 153.03(0.02) | 153.36(0.01) | 153.16(0.03) | 153.53 | 1.4 | | 22 | 11(0.3) | 50 | [1] | [8] | [4] | 33 | 16 | UT | 0.7 | OpenLong | | (2) | 2 | 6 | 9 | 4 | 0.9,60 | 68 | | 43 | Nov/29 | 12 | 146.35 | 151.03 | 153(0.02) | 153.35(-0.05) | 153.12(-0.03) | 153.38 | 1.4 | | 22 | 11(0.1) | 50 | [1] | [2] | [8] | 22 | -9 | UT | 0.5 | OpenLong | | (1) | -2 | 18 | 5 | 10 | 0.7,54 | 68 | | 44 | Nov/29 | 11 | 146.35 | 151.03 | 152.97(0.01) | 153.42(0.02) | 153.16(-0.09) | 152.96 | 1.3 | | 22 | 10(-0.1) | 45 | [1] | [-0] | [-6] | -5 | -34 | DR | -0.4 | OpenShort | | (0) | -6 | -5 | -17 | -20 | -0,45 | 68 | | 45 | Nov/29 | 10 | 146.35 | 151.03 | 152.96(0.05) | 153.39(0.05) | 153.3(-0.08) | 153.07 | 1.3 | | 22 | 11(-1.1) | 50 | [3] | [2] | [-2] | 7 | -64 | CR | -0.4 | HoldShort | | (1) | -5 | 9 | -17 | -20 | 0.2,52 | 68 | | | | |
| 46 | Nov/29 | 9 | 146.35 | 151.03 | 152.89(0.03) | 153.31(0.05) | 153.43(-0.08) | 152.85 | 1.3 | | 22 | 12(-0.6) | 40 | [2] | [2] | [-13] | 8 | -52 | CR | -1 | HoldShort? | | (2) | -5 | -23 | -19 | -20 | -0.1,60 | 68 | | 47 | Nov/28 | 15 | 145.8 | 149.67 | 152.85(0.05) | 153.24(0.07) | 153.56(-0.01) | 153.39 | 1.5 | | 19 | 12(-0.8) | 50 | [3] | [7] | [-4] | 46 | -15 | CR | -0.3 | HoldShort? | | (3) | -1 | -6 | -9 | -5 | 0.9,73 | 69 | | 48 | Nov/28 | 14 | 145.8 | 149.67 | 152.78(0.06) | 153.14(0.07) | 153.58(-0.07) | 153.55 | 1.6 | | 19 | 13(-0.2) | 50 | [4] | [3] | [3] | 59 | -32 | UT | -0 | OpenLong | | (3) | -5 | -3 | 20 | 3 | 1.2,79 | 69 | | 49 | Nov/28 | 13 | 145.8 | 149.67 | 152.69(0.06) | 153.03(0.06) | 153.68(0.12) | 153.62 | 1.6 | | 19 | 13(0.2) | 50 | [4] | [16] | [3] | 64 | 28 | UT | -0.1 | OpenLong | | (5) | 8 | -6 | 21 | 14 | 1.4,79 | 69 | | 50 | Nov/28 | 12 | 145.8 | 149.67 | 152.6(0.06) | 152.94(0.09) | 153.49(0.2) | 153.76 | 1.6 | | 19 | 13(0.9) | 50 | [4] | [22] | [9] | 73 | 69 | UT | 0.4 | OpenLong | | (5) | 14 | 12 | 24 | 16 | 1.8,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|