|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $16.2600 One month high (close): $22.2500
SDGR Daily Change: 2.37% Daily StdDev 3.65% SDGR EMA_5_Trend: -1.52% 10Minute StdDev: $0.252
Latest Price : $16.65(2.37%) | Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 18.74 | 17.34 | 16.49(-0.36) | 16.24(0.19) | 16.2(-0.06) | 16.3 | -1.3 | | -21 | 21(-2.1) | -50 | [-10] | [-4] | [13] | -40 | 220 | DP | 0.3 | OpenShort | | (-10) | -2 | 35 | 1 | 19 | -0.5,23 | 19 | Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.24(weak_hourly_sma_10 -0.37%)
Resistance Levels: 16.49(hourly_sma_20 1.17%) 17.34(daily_ema_10 6.38%) 18.74(daily_ema_20 14.97%)
|
| | | 2 | Dec/7 | 11 | 18.74 | 17.34 | 16.55(-0.3) | 16.21(-0.12) | 16.21(-0.31) | 16.1 | -1.4 | | -21 | 23(-0.8) | -50 | [-8] | [-15] | [-4] | -58 | -52 | DT | -0.3 | OpenShort | | (-10) | -9 | 0 | -1 | -20 | -1,17 | 19 | | 3 | Dec/7 | 10 | 18.74 | 17.34 | 16.6(-0.36) | 16.23(-0.31) | 16.26(-0.43) | 16.1 | -1.4 | | -21 | 24(0.2) | -50 | [-10] | [-21] | [-13] | -60 | -49 | DT | -0.4 | OpenShort | | (-10) | -12 | -39 | -4 | 12 | -1.1,18 | 19 | | 4 | Dec/7 | 9 | 18.74 | 17.34 | 16.66(-0.18) | 16.28(-0.12) | 16.33(0.25) | 16.33 | -1.3 | | -21 | 24(-0.1) | -50 | [-5] | [1] | [12] | -44 | 36 | UR | 0 | SmallShort? | | (-8) | 7 | 24 | 2 | 20 | -0.7,24 | 19 | | 5 | Dec/6 | 15 | 18.94 | 17.48 | 16.69(-0.24) | 16.3(-0.31) | 16.29(0.12) | 16.19 | -1.5 | | -22 | 24(0.2) | -50 | [-7] | [-6] | [-4] | -56 | -35 | DT | -0.2 | OpenShort? | | (-7) | 3 | -22 | 2 | 20 | -1.1,22 | 13 | | | | |
| 6 | Dec/6 | 14 | 18.94 | 17.48 | 16.73(-0.42) | 16.35(-0.3) | 16.27(0.37) | 16.32 | -1.4 | | -22 | 23(-1.8) | -50 | [-11] | [-1] | [0] | -49 | 248 | DT | 0.1 | OpenShort | | (-7) | 10 | -14 | 10 | 20 | -0.9,24 | 13 | | 7 | Dec/6 | 13 | 18.94 | 17.48 | 16.8(-0.36) | 16.4(-0.24) | 16.21(0.06) | 16.4 | -1.4 | | -22 | 25(-0.8) | -50 | [-10] | [-8] | [9] | -49 | 125 | DP | 0.4 | OpenShort | | (-10) | 2 | 9 | 15 | 20 | -0.8,21 | 13 | | 8 | Dec/6 | 12 | 18.94 | 17.48 | 16.86(-0.35) | 16.44(-0.36) | 16.2(-0.12) | 16.35 | -1.4 | | -22 | 26(-0.7) | -50 | [-10] | [-14] | [13] | -61 | 11 | DP | 0.3 | OpenShort | | (-10) | -3 | 22 | 16 | 20 | -1,14 | 13 | | 9 | Dec/6 | 11 | 18.94 | 17.48 | 16.92(-0.41) | 16.5(-0.72) | 16.22(-0.49) | 16.22 | -1.5 | | -22 | 27(0.3) | -50 | [-11] | [-30] | [11] | -79 | -127 | DP | 0 | OpenShort | | (-13) | -13 | 24 | 7 | 20 | -1.4,6 | 13 | | 10 | Dec/6 | 10 | 18.94 | 17.48 | 16.99(-0.41) | 16.62(-0.78) | 16.3(-0.79) | 16.08 | -1.5 | | -22 | 26(2) | -50 | [-11] | [-39] | [-1] | -94 | -332 | DT | -0.4 | OpenShort | | (-13) | -22 | 9 | 0 | -20 | -1.8,1 | 13 | | | | |
| 11 | Dec/6 | 9 | 18.94 | 17.48 | 17.06(-0.47) | 16.75(-0.77) | 16.43(-0.9) | 16.03 | -1.6 | | -22 | 24(2.4) | -50 | [-13] | [-42] | [-31] | -108 | -360 | DT | -0.9 | HoldShort? | | (-12) | -25 | -51 | -4 | -20 | -2.3,0 | 13 | | 12 | Dec/5 | 15 | 19.17 | 17.71 | 17.14(-0.58) | 16.88(-0.59) | 16.58(-0.6) | 16.33 | -1.6 | | -22 | 22(-2.2) | -50 | [-16] | [-32] | [-16] | -100 | -51 | DT | -0.6 | CloseShort? | | (-13) | -16 | -25 | -3 | -20 | -2,0 | 20 | | 13 | Dec/5 | 14 | 19.17 | 17.71 | 17.24(-0.35) | 16.98(-0.41) | 16.68(-0.6) | 16.48 | -1.5 | | -22 | 24(1.3) | -50 | [-10] | [-28] | [-15] | -95 | -247 | DT | -0.5 | OpenShort | | (-15) | -16 | -17 | -1 | -20 | -1.8,0 | 20 | | 14 | Dec/5 | 13 | 19.17 | 17.71 | 17.3(-0.35) | 17.05(-0.23) | 16.78(-1) | 16.58 | -1.5 | | -22 | 23(1.4) | -50 | [-10] | [-36] | [-24] | -95 | -323 | DT | -0.5 | OpenShort | | (-10) | -27 | -28 | -5 | -20 | -1.8,0 | 20 | | 15 | Dec/5 | 12 | 19.17 | 17.71 | 17.36(-0.12) | 17.09(-0.12) | 16.95(-0.7) | 16.75 | -1.4 | | -22 | 22(1.1) | -50 | [-3] | [-25] | [-12] | -90 | -404 | DT | -0.5 | OpenShort | | (-8) | -19 | -3 | -11 | -20 | -1.6,0 | 20 | | | | |
| 16 | Dec/5 | 11 | 19.17 | 17.71 | 17.38(-0.06) | 17.11(-0.52) | 17.07(-0.7) | 16.77 | -1.3 | | -22 | 20(0.8) | -50 | [-2] | [-30] | [-6] | -92 | -465 | DT | -0.8 | HoldShort | | (-3) | -19 | -2 | -23 | -18 | -1.7,1 | 20 | | 17 | Dec/5 | 10 | 19.17 | 17.71 | 17.39(-0.11) | 17.2(-0.58) | 17.19(-0.75) | 16.78 | -1.3 | | -22 | 20(1.6) | -50 | [-3] | [-33] | [-22] | -81 | -425 | DT | -1.2 | OpenShort | | (-2) | -20 | -39 | -18 | -20 | -1.7,12 | 20 | | 18 | Dec/5 | 9 | 19.17 | 17.71 | 17.41(-0.06) | 17.3(-0.23) | 17.32(0.06) | 17.02 | -1.2 | | -22 | 18(0.2) | -50 | [-2] | [-6] | [-25] | -57 | -149 | DT | -0.9 | OpenShort? | | (0) | 2 | -61 | -8 | -20 | -1.2,23 | 20 | | 19 | Dec/2 | 15 | 19.4 | 17.95 | 17.42(-0.06) | 17.34(-0.12) | 17.31(0.46) | 17.4 | -1.2 | | -25 | 18(-1.2) | -45 | [-2] | [7] | [7] | -22 | 158 | UR | 0.3 | SmallShort? | | (0) | 13 | 3 | 9 | 20 | -0.1,31 | 21 | | 20 | Dec/2 | 14 | 19.4 | 17.95 | 17.43(0.06) | 17.34(0) | 17.23(0.41) | 17.38 | -1.2 | | -25 | 19(-0.1) | -25 | [2] | [8] | [5] | -28 | 13 | RG | 0.5 | Wait | | (-2) | 11 | 2 | 12 | 20 | -0.2,27 | 21 | | | | |
| 21 | Dec/2 | 13 | 19.4 | 17.95 | 17.43(0) | 17.36(-0.23) | 17.16(-0.35) | 17.37 | -1.2 | | -25 | 19(0) | -45 | [0] | [-16] | [12] | -33 | -116 | DP | 0.7 | OpenShort | | (0) | -10 | 20 | 11 | 20 | -0.2,22 | 21 | | 22 | Dec/2 | 12 | 19.4 | 17.95 | 17.42(-0.06) | 17.4(-0.57) | 17.22(-0.29) | 17.25 | -1.3 | | -25 | 19(0.1) | -50 | [-2] | [-20] | [8] | -50 | -114 | DP | 0.1 | OpenShort | | (0) | -8 | 11 | 4 | 20 | -0.5,13 | 21 | | 23 | Dec/2 | 11 | 19.4 | 17.95 | 17.43(-0.11) | 17.5(-0.28) | 17.27(-0.46) | 17.18 | -1.3 | | -25 | 19(0.2) | -50 | [-3] | [-21] | [-0] | -64 | -147 | DT | -0.3 | OpenShort | | (-2) | -13 | 28 | -26 | -20 | -0.8,6 | 21 | | 24 | Dec/2 | 10 | 19.4 | 17.95 | 17.45(-0.17) | 17.55(-0.51) | 17.35(-0.86) | 17.01 | -1.4 | | -25 | 19(1.5) | -50 | [-5] | [-35] | [-11] | -66 | -296 | DT | -1.1 | OpenShort | | (-5) | -24 | 3 | -22 | -20 | -1.4,19 | 21 | | 25 | Dec/2 | 9 | 19.4 | 17.95 | 17.48(-0.11) | 17.55(0) | 17.5(-0.4) | 16.99 | -1.4 | | -25 | 17(0.9) | -50 | [-3] | [-15] | [-61] | -61 | -269 | DT | -1.8 | OpenShort? | | (-5) | -11 | -108 | -22 | -20 | -1.7,32 | 21 | | | | |
| 26 | Dec/1 | 15 | 19.75 | 18.12 | 17.48(0) | 17.64(0.4) | 17.57(-0.06) | 17.67 | -1.1 | | -27 | 16(2.3) | -45 | [0] | [-1] | [4] | 14 | 86 | DP | 0.4 | OpenShort? | | (2) | -2 | 24 | 2 | -20 | 0.6,49 | 25 | | 27 | Dec/1 | 14 | 19.75 | 18.12 | 17.48(0) | 17.57(0.23) | 17.58(-0.85) | 17.52 | -1.1 | | -27 | 14(0) | -50 | [0] | [-25] | [-10] | 1 | -198 | DR | -0.2 | OpenShort | | (-2) | -23 | -13 | -3 | -20 | 0.1,48 | 25 | | 28 | Dec/1 | 13 | 19.75 | 18.12 | 17.48(0) | 17.53(0.17) | 17.73(-0.17) | 17.6 | -1.1 | | -27 | 14(-0.1) | -50 | [0] | [-8] | [-5] | 5 | 17 | DR | -0.5 | OpenShort | | (2) | -5 | -3 | -17 | -17 | 0.4,45 | 25 | | 29 | Dec/1 | 12 | 19.75 | 18.12 | 17.48(0) | 17.53(0) | 17.76(-0.06) | 17.62 | -1.1 | | -27 | 14(0.1) | -40 | [0] | [-7] | [9] | 9 | 56 | DP | -0.5 | OpenShort | | (-2) | -2 | 29 | -37 | 20 | 0.4,49 | 25 | | 30 | Dec/1 | 11 | 19.75 | 18.12 | 17.48(0) | 17.5(0.06) | 17.77(0.28) | 17.44 | -1.2 | | -27 | 14(-0.2) | -50 | [0] | [3] | [-22] | 10 | 38 | CR | -1.2 | HoldShort | | (0) | 8 | -46 | -15 | -20 | -0.2,65 | 25 | | | | |
| 31 | Dec/1 | 10 | 19.75 | 18.12 | 17.5(0.06) | 17.49(0.23) | 17.72(0.91) | 17.73 | -1 | | -27 | 14(0.4) | -50 | [2] | [23] | [-17] | 56 | 295 | CR | 0 | HoldShort | | (2) | 25 | -78 | 14 | 20 | 0.8,86 | 25 | | 32 | Dec/1 | 9 | 19.75 | 18.12 | 17.49(0.17) | 17.45(0.52) | 17.56(1.39) | 18.24 | -0.8 | | -27 | 14(2.9) | 10 | [5] | [41] | [52] | 120 | 605 | RG | 2.5 | SmallShort? | | (6) | 38 | 79 | 67 | 20 | 2.8,100 | 25 | | 33 | Nov/30 | 15 | 20.09 | 18.44 | 17.46(-0.17) | 17.36(0.12) | 17.32(0.46) | 17.74 | -1.1 | | -27 | 11(-1.1) | -40 | [-5] | [7] | [20] | 54 | 439 | UR | 2 | SmallShort? | | (0) | 13 | 0 | 48 | 20 | 1.3,71 | 41 | | 34 | Nov/30 | 14 | 20.09 | 18.44 | 17.49(-0.11) | 17.34(0.17) | 17.24(0.12) | 17.74 | -1.1 | | -27 | 12(-2.4) | -15 | [-3] | [-1] | [50] | 13 | 276 | DP | 1.9 | OpenShort | | (-3) | 3 | 108 | 29 | 20 | 1,38 | 41 | | 35 | Nov/30 | 13 | 20.09 | 18.44 | 17.51(-0.4) | 17.31(-0.29) | 17.22(-0.23) | 17.08 | -1.4 | | -27 | 15(-1.6) | -50 | [-11] | [-19] | [2] | -81 | 87 | DP | -0.4 | OpenShort | | (-11) | -6 | 15 | -6 | -20 | -1.4,4 | 41 | | | | |
| 36 | Nov/30 | 12 | 20.09 | 18.44 | 17.58(-0.34) | 17.36(-0.34) | 17.26(-0.46) | 16.99 | -1.4 | | -27 | 16(-0.1) | -50 | [-9] | [-25] | [-13] | -90 | -118 | DT | -0.8 | HoldShort | | (-11) | -13 | -15 | -19 | -20 | -1.7,3 | 41 | | 37 | Nov/30 | 11 | 20.09 | 18.44 | 17.64(-0.4) | 17.42(-0.29) | 17.34(-0.34) | 17.08 | -1.4 | | -27 | 16(-0.4) | -50 | [-11] | [-22] | [-20] | -75 | -9 | DT | -0.7 | HoldShort | | (-10) | -9 | -39 | 3 | -20 | -1.6,15 | 41 | | 38 | Nov/30 | 10 | 20.09 | 18.44 | 17.71(-0.34) | 17.47(-0.23) | 17.4(-0.29) | 17.32 | -1.3 | | -27 | 17(-1) | -50 | [-9] | [-19] | [-17] | -63 | 41 | DT | -0.2 | OpenShort | | (-10) | -8 | -47 | 4 | -20 | -1.1,15 | 41 | | 39 | Nov/30 | 9 | 20.09 | 18.44 | 17.77(-0.17) | 17.51(0.06) | 17.45(0.23) | 17.62 | -1.1 | | -27 | 18(-1.2) | -35 | [-5] | [0] | [26] | -34 | 146 | UR | 0.4 | SmallShort? | | (-6) | 6 | 53 | 15 | 20 | -0.4,26 | 41 | | 40 | Nov/29 | 15 | 20.42 | 18.84 | 17.8(-0.28) | 17.5(-0.11) | 17.41(-0.34) | 17.29 | -1.4 | | -26 | 19(1.5) | -50 | [-8] | [-19] | [-12] | -83 | -97 | DT | -0.3 | OpenShort? | | (-10) | -9 | -15 | -5 | -20 | -1.3,0 | 35 | | | | |
| 41 | Nov/29 | 14 | 20.42 | 18.84 | 17.85(-0.28) | 17.52(-0.06) | 17.47(-0.23) | 17.38 | -1.3 | | -26 | 17(0.1) | -50 | [-8] | [-15] | [-3] | -76 | -38 | DT | -0.2 | HoldShort | | (-8) | -6 | 3 | -2 | -20 | -1.2,4 | 35 | | 42 | Nov/29 | 13 | 20.42 | 18.84 | 17.9(-0.33) | 17.53(-0.23) | 17.51(-0.23) | 17.36 | -1.3 | | -26 | 17(-0.1) | -50 | [-9] | [-18] | [-12] | -79 | -32 | DT | -0.4 | HoldShort | | (-8) | -6 | -29 | -4 | -17 | -1.4,6 | 35 | | 43 | Nov/29 | 12 | 20.42 | 18.84 | 17.96(-0.22) | 17.57(-0.34) | 17.55(-0.11) | 17.54 | -1.3 | | -26 | 17(-0.1) | -50 | [-6] | [-15] | [7] | -68 | -37 | DP | -0 | OpenShort | | (-8) | -3 | 8 | -1 | 20 | -1.1,10 | 35 | | 44 | Nov/29 | 11 | 20.42 | 18.84 | 18(-0.22) | 17.63(-0.51) | 17.57(-0.17) | 17.49 | -1.3 | | -26 | 17(0.7) | -50 | [-6] | [-19] | [-0] | -71 | -105 | DT | -0.2 | OpenShort | | (-8) | -5 | -11 | -1 | 20 | -1.3,12 | 35 | | 45 | Nov/29 | 10 | 20.42 | 18.84 | 18.04(-0.11) | 17.72(-0.39) | 17.6(0.23) | 17.56 | -1.2 | | -26 | 17(0.4) | -50 | [-3] | [-6] | [0] | -66 | -105 | DT | -0.1 | OpenShort | | (-6) | 6 | -5 | 1 | 17 | -1.2,14 | 35 | | | | |
| 46 | Nov/29 | 9 | 20.42 | 18.84 | 18.06(-0.06) | 17.79(-0.45) | 17.6(0) | 17.59 | -1.2 | | -26 | 16(0.7) | -50 | [-2] | [-13] | [5] | -66 | -199 | DP | 0.1 | OpenShort? | | (-3) | 0 | 5 | 6 | 20 | -1.3,17 | 35 | | 47 | Nov/28 | 15 | 20.75 | 19.26 | 18.07(-0.11) | 17.87(-0.45) | 17.56(-0.17) | 17.56 | -1.4 | | -25 | 16(0.7) | -50 | [-3] | [-18] | [-7] | -69 | -216 | DT | 0 | OpenShort? | | (-2) | -5 | -16 | 12 | -20 | -1.4,16 | 36 | | 48 | Nov/28 | 14 | 20.75 | 19.26 | 18.09(-0.06) | 17.95(-0.39) | 17.59(-0.57) | 17.66 | -1.3 | | -25 | 15(0.4) | -50 | [-2] | [-28] | [-2] | -70 | -319 | DT | 0.2 | OpenShort | | (-2) | -16 | 10 | -23 | -12 | -1.3,13 | 36 | | 49 | Nov/28 | 13 | 20.75 | 19.26 | 18.1(-0.06) | 18.02(-0.44) | 17.69(-0.84) | 17.6 | -1.4 | | -25 | 15(0.8) | -50 | [-2] | [-36] | [-2] | -83 | -427 | DT | -0.3 | HoldShort | | (-2) | -23 | 27 | -28 | -20 | -1.5,5 | 36 | | 50 | Nov/28 | 12 | 20.75 | 19.26 | 18.11(-0.17) | 18.1(-0.49) | 17.84(-1) | 17.43 | -1.4 | | -25 | 14(1.7) | -50 | [-5] | [-42] | [-23] | -105 | -459 | DT | -1.3 | HoldShort | | (-5) | -28 | -16 | -35 | -20 | -2.2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|