|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $97.9600 One month high (close): $110.1200
MRK Daily Change: 1.06% Daily StdDev 1.29% MRK EMA_5_Trend: -0.01% 10Minute StdDev: $0.5074
Latest Price : $110.09(1.06%) | Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 105.79 | 109.12 | 109.51(0.03) | 109.28(-0.05) | 109.57(0.16) | 109.76 | 1 | | 23 | 12(0) | 50 | [2] | [14] | [6] | 46 | 31 | UT | 0.4 | OpenLong | | (2) | 12 | -1 | 23 | 20 | 0.5,83 | 91 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 109.28(hourly_sma_10 -0.44%)
Support Levels: 109.51(hourly_sma_20 -0.23%) 109.12(daily_ema_10 -0.58%) 105.79(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 105.79 | 109.12 | 109.48(0.01) | 109.33(0.01) | 109.4(0.24) | 109.78 | 1 | | 23 | 12(0.2) | 50 | [1] | [22] | [0] | 42 | 83 | UT | 0.8 | OpenLong | | (2) | 19 | -28 | 42 | 20 | 0.6,77 | 91 | | 3 | Dec/7 | 10 | 105.79 | 109.12 | 109.47(0.03) | 109.32(0.07) | 109.14(0.27) | 110.2 | 1.1 | | 23 | 11(0.7) | 50 | [2] | [27] | [27] | 45 | 109 | UT | 2.3 | OpenLong | | (3) | 21 | 51 | 41 | 20 | 1.6,55 | 91 | | 4 | Dec/7 | 9 | 105.79 | 109.12 | 109.44(0.02) | 109.24(-0.05) | 108.85(0.07) | 109.45 | 0.9 | | 23 | 11(-0.2) | 50 | [2] | [6] | [24] | -22 | -4 | UT | 1.4 | OpenLong? | | (-1) | 5 | 51 | 29 | 20 | 0,28 | 91 | | 5 | Dec/6 | 15 | 105.35 | 108.81 | 109.42(-0.02) | 109.3(-0.1) | 108.77(-0.21) | 108.69 | 0.8 | | 23 | 11(0.5) | 30 | [-2] | [-18] | [-5] | -83 | -104 | RG | -0.2 | Wait? | | (-2) | -16 | -13 | 2 | -15 | -1.7,10 | 90 | | | | |
| 6 | Dec/6 | 14 | 105.35 | 108.81 | 109.44(-0.05) | 109.41(-0.05) | 109(-0.23) | 108.87 | 0.9 | | 23 | 10(0.3) | 20 | [-4] | [-18] | [4] | -78 | -58 | RG | -0.3 | Wait | | (-1) | -18 | 21 | -10 | -20 | -1.4,7 | 90 | | 7 | Dec/6 | 13 | 105.35 | 108.81 | 109.49(-0.05) | 109.47(-0.11) | 109.25(-0.22) | 108.55 | 0.8 | | 23 | 10(1.7) | 0 | [-4] | [-20] | [-16] | -108 | -95 | RG | -1.7 | SmallLong | | (-4) | -17 | -13 | -52 | -20 | -2.3,0 | 90 | | 8 | Dec/6 | 12 | 105.35 | 108.81 | 109.54(-0.04) | 109.59(-0.08) | 109.49(-0.15) | 108.75 | 0.8 | | 23 | 8(1.3) | 5 | [-3] | [-13] | [-18] | -88 | -67 | RG | -2.2 | SmallLong | | (-3) | -12 | -16 | -57 | -20 | -2.4,22 | 90 | | 9 | Dec/6 | 11 | 105.35 | 108.81 | 109.58(-0.01) | 109.68(-0.07) | 109.65(-0.17) | 108.99 | 0.9 | | 23 | 7(0.1) | -5 | [-1] | [-14] | [-25] | -47 | -84 | RG | -2.3 | SmallLong | | (-2) | -13 | -54 | -31 | -20 | -2.1,56 | 90 | | 10 | Dec/6 | 10 | 105.35 | 108.81 | 109.59(0.02) | 109.76(0.03) | 109.84(0.01) | 109.8 | 1.1 | | 23 | 7(0.1) | 50 | [2] | [5] | [-8] | 49 | 1 | CR | -0.1 | HoldShort | | (3) | 1 | -25 | 6 | -2 | 0.8,79 | 90 | | | | |
| 11 | Dec/6 | 9 | 105.35 | 108.81 | 109.57(0.02) | 109.73(0.08) | 109.83(0.13) | 110.17 | 1.2 | | 23 | 7(0.8) | 50 | [2] | [16] | [12] | 84 | 62 | UT | 1.2 | HoldLong? | | (2) | 10 | 30 | 9 | 7 | 2.2,79 | 90 | | 12 | Dec/5 | 15 | 104.91 | 108.5 | 109.55(-0.05) | 109.64(0.01) | 109.83(0) | 109.72 | 1.2 | | 27 | 6(-3) | 40 | [-4] | [4] | [4] | 47 | 73 | UR | 0.1 | SmallShort? | | (-1) | 0 | 13 | 0 | 2 | 0.7,79 | 90 | | 13 | Dec/5 | 14 | 104.91 | 108.5 | 109.61(0.02) | 109.64(0) | 109.69(-0.03) | 109.53 | 1.1 | | 27 | 9(-0.4) | 50 | [2] | [2] | [-8] | 30 | -40 | CR | -0.4 | HoldShort | | (-4) | -2 | -24 | 5 | -5 | -0.2,85 | 90 | | 14 | Dec/5 | 13 | 104.91 | 108.5 | 109.59(0.06) | 109.63(0.08) | 109.72(0.04) | 109.89 | 1.2 | | 27 | 9(-1.3) | 50 | [5] | [12] | [5] | 57 | -23 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 13 | 3 | 0.8,87 | 90 | | 15 | Dec/5 | 12 | 104.91 | 108.5 | 109.52(0.07) | 109.54(0.06) | 109.68(0.04) | 109.78 | 1.2 | | 27 | 11(-2) | 50 | [6] | [11] | [8] | 47 | -44 | UT | 0.2 | OpenLong | | (4) | 3 | 17 | 11 | 1 | 0.6,82 | 90 | | | | |
| 16 | Dec/5 | 11 | 104.91 | 108.5 | 109.44(0.06) | 109.47(-0.03) | 109.64(0.04) | 109.53 | 1.1 | | 27 | 13(-2.2) | 50 | [5] | [7] | [-4] | 14 | -43 | CR | -0.2 | HoldShort | | (4) | 3 | -14 | 0 | 8 | 0.2,59 | 90 | | 17 | Dec/5 | 10 | 104.91 | 108.5 | 109.37(0.08) | 109.5(0.02) | 109.6(0.03) | 109.74 | 1.2 | | 27 | 15(-1.7) | 50 | [6] | [9] | [5] | 19 | -47 | UT | 0.2 | OpenLong | | (6) | 2 | 10 | 4 | 12 | 0.6,54 | 90 | | 18 | Dec/5 | 9 | 104.91 | 108.5 | 109.28(0.07) | 109.5(0) | 109.57(0.02) | 109.6 | 1.2 | | 27 | 17(-1.1) | 50 | [6] | [7] | [-4] | 14 | -39 | CR | 0 | HoldShort? | | (6) | 2 | -13 | 2 | 5 | 0.5,51 | 90 | | 19 | Dec/2 | 15 | 104.37 | 107.95 | 109.2(0.07) | 109.48(0.06) | 109.55(0.14) | 109.8 | 1.3 | | 27 | 18(-0.5) | 50 | [6] | [20] | [6] | 13 | 12 | UT | 0.3 | OpenLong? | | (6) | 11 | 18 | -1 | 6 | 0.8,43 | 92 | | 20 | Dec/2 | 14 | 104.37 | 107.95 | 109.12(0.03) | 109.48(0) | 109.4(0.08) | 109.53 | 1.3 | | 27 | 18(0.1) | 50 | [2] | [12] | [5] | 7 | 29 | UT | 0.2 | OpenLong | | (4) | 6 | 15 | -2 | 10 | 0.6,42 | 92 | | | | |
| 21 | Dec/2 | 13 | 104.37 | 107.95 | 109.09(0.03) | 109.41(-0.05) | 109.31(-0.1) | 109.31 | 1.2 | | 27 | 18(-0.1) | 50 | [2] | [-4] | [-5] | 7 | -38 | DR | 0 | OpenShort | | (2) | -8 | -17 | 2 | 0 | 0.3,49 | 92 | | 22 | Dec/2 | 12 | 104.37 | 107.95 | 109.06(0.05) | 109.47(-0.11) | 109.42(0.03) | 109.56 | 1.3 | | 27 | 18(0.2) | 50 | [4] | [4] | [3] | 17 | 5 | UT | 0.2 | OpenLong | | (4) | 2 | 1 | 3 | 20 | 0.7,49 | 92 | | 23 | Dec/2 | 11 | 104.37 | 107.95 | 109.01(0.06) | 109.59(0.05) | 109.39(-0.01) | 109.55 | 1.3 | | 27 | 18(-0.1) | 50 | [5] | [7] | [8] | 12 | -17 | UT | 0.2 | OpenLong | | (3) | -1 | 32 | -9 | -11 | 0.7,44 | 92 | | 24 | Dec/2 | 10 | 104.37 | 107.95 | 108.95(0.03) | 109.54(0.04) | 109.4(-0.03) | 109.07 | 1.2 | | 27 | 18(-0.3) | 50 | [2] | [5] | [-4] | 2 | -29 | CR | -0.5 | HoldShort | | (3) | -2 | 0 | -8 | -20 | 0.2,47 | 92 | | 25 | Dec/2 | 9 | 104.37 | 107.95 | 108.92(0.04) | 109.5(0.08) | 109.43(-0.07) | 109.07 | 1.2 | | 27 | 18(-0.2) | 35 | [3] | [4] | [-21] | 8 | -51 | CR | -0.5 | HoldShort? | | (3) | -5 | -49 | -8 | -20 | 0.2,53 | 92 | | | | |
| 26 | Dec/1 | 15 | 103.8 | 107.2 | 108.88(0.08) | 109.41(0.16) | 109.51(-0.01) | 109.79 | 1.5 | | 27 | 19(-0.1) | 50 | [6] | [13] | [6] | 39 | -7 | UT | 0.4 | OpenLong? | | (4) | -1 | 18 | 6 | -8 | 1.2,59 | 70 | | 27 | Dec/1 | 14 | 103.8 | 107.2 | 108.79(0.06) | 109.23(0.15) | 109.52(-0.24) | 109.52 | 1.4 | | 27 | 19(0.3) | 50 | [5] | [-6] | [-5] | 27 | -55 | DR | 0 | OpenShort | | (5) | -19 | -7 | -9 | -11 | 1,52 | 70 | | 28 | Dec/1 | 13 | 103.8 | 107.2 | 108.73(0.06) | 109.07(0.15) | 109.78(0.1) | 109.63 | 1.5 | | 27 | 18(0.6) | 50 | [5] | [21] | [9] | 31 | 43 | UT | -0.2 | OpenLong | | (5) | 8 | 34 | -19 | 5 | 1.2,51 | 70 | | 29 | Dec/1 | 12 | 103.8 | 107.2 | 108.66(0.03) | 108.91(0.07) | 109.67(0.09) | 109.13 | 1.3 | | 27 | 18(0.1) | 50 | [2] | [16] | [-15] | 22 | 32 | CR | -0.8 | HoldShort | | (3) | 7 | -25 | -38 | -6 | 0.7,54 | 70 | | 30 | Dec/1 | 11 | 103.8 | 107.2 | 108.63(0.05) | 108.83(0.06) | 109.57(0.25) | 109.5 | 1.4 | | 27 | 18(0.8) | 50 | [4] | [28] | [-6] | 54 | 94 | CR | -0.1 | HoldShort | | (4) | 19 | -24 | -6 | 20 | 1.2,74 | 70 | | | | |
| 31 | Dec/1 | 10 | 103.8 | 107.2 | 108.58(0.06) | 108.76(0.12) | 109.3(0.36) | 109.85 | 1.5 | | 27 | 17(2.1) | 50 | [5] | [39] | [-13] | 87 | 151 | CR | 0.8 | OpenShort | | (4) | 28 | -64 | 29 | 20 | 1.9,89 | 70 | | 32 | Dec/1 | 9 | 103.8 | 107.2 | 108.52(0.1) | 108.63(0.18) | 108.91(0.51) | 110.81 | 1.8 | | 27 | 15(7.1) | 50 | [8] | [54] | [56] | 136 | 239 | UT | 3.2 | HoldLong? | | (8) | 39 | 115 | 60 | 20 | 3.9,88 | 70 | | 33 | Nov/30 | 15 | 103.27 | 106.25 | 108.41(0.05) | 108.44(0.07) | 108.36(0.2) | 109.11 | 1.5 | | 25 | 8(0.8) | 50 | [4] | [26] | [23] | 72 | 61 | UT | 2.5 | OpenLong? | | (2) | 15 | 39 | 44 | 20 | 2.3,64 | 71 | | 34 | Nov/30 | 14 | 103.27 | 106.25 | 108.36(0.06) | 108.36(0.02) | 108.14(0.06) | 108.54 | 1.4 | | 25 | 7(-2.4) | 50 | [5] | [13] | [11] | -1 | -26 | UT | 1.5 | OpenLong | | (1) | 5 | 22 | 18 | 7 | 0.7,32 | 71 | | 35 | Nov/30 | 13 | 103.27 | 106.25 | 108.3(0.05) | 108.34(-0.02) | 108.07(-0.14) | 108.22 | 1.3 | | 25 | 9(-1.9) | 50 | [4] | [-4] | [3] | -44 | -97 | RG | 0.4 | Wait | | (4) | -11 | 15 | -11 | -2 | -0.2,11 | 71 | | | | |
| 36 | Nov/30 | 12 | 103.27 | 106.25 | 108.25(0.04) | 108.34(0) | 108.22(-0.12) | 107.99 | 1.2 | | 25 | 11(-1.5) | 50 | [3] | [-2] | [-6] | -61 | -92 | DR | -0.5 | OpenShort | | (4) | -9 | 4 | -30 | -20 | -0.6,4 | 71 | | 37 | Nov/30 | 11 | 103.27 | 106.25 | 108.21(0.05) | 108.36(-0.03) | 108.35(-0.15) | 107.94 | 1.2 | | 25 | 13(-1.9) | 45 | [4] | [-5] | [-12] | -54 | -110 | DR | -0.9 | OpenShort | | (2) | -11 | -8 | -44 | -18 | -0.6,11 | 71 | | 38 | Nov/30 | 10 | 103.27 | 106.25 | 108.16(0.07) | 108.39(0.01) | 108.35(0) | 108.06 | 1.3 | | 25 | 15(-2.2) | 50 | [5] | [8] | [-9] | -11 | -82 | CR | -0.8 | HoldShort | | (4) | 0 | -10 | -26 | -17 | -0.2,44 | 71 | | 39 | Nov/30 | 9 | 103.27 | 106.25 | 108.08(0.06) | 108.38(-0.06) | 108.51(-0.08) | 108.21 | 1.3 | | 25 | 17(-1.9) | 45 | [5] | [-1] | [-19] | 28 | -72 | DR | -0.5 | OpenShort? | | (5) | -6 | -46 | -15 | -7 | 0.2,73 | 71 | | 40 | Nov/29 | 15 | 102.72 | 105.21 | 108.02(0.09) | 108.44(0.03) | 108.6(0.09) | 108.9 | 1.8 | | 20 | 19(-1.9) | 50 | [7] | [15] | [8] | 78 | 11 | UT | 0.4 | HoldLong? | | (8) | 7 | 16 | 7 | 20 | 1.2,98 | 70 | | | | |
| 41 | Nov/29 | 14 | 102.72 | 105.21 | 107.92(0.09) | 108.41(0.01) | 108.5(0.12) | 108.66 | 1.7 | | 20 | 21(-0.6) | 50 | [7] | [16] | [0] | 68 | 9 | UT | 0.2 | OpenLong | | (6) | 9 | -6 | 5 | 16 | 1,93 | 70 | | 42 | Nov/29 | 13 | 102.72 | 105.21 | 107.82(0.1) | 108.4(0.02) | 108.37(0.1) | 108.75 | 1.7 | | 20 | 21(-0.3) | 50 | [8] | [15] | [11] | 73 | 14 | UT | 0.5 | OpenLong | | (7) | 8 | 26 | 5 | 18 | 1.3,90 | 70 | | 43 | Nov/29 | 12 | 102.72 | 105.21 | 107.71(0.08) | 108.38(0.02) | 108.26(0.01) | 108.37 | 1.6 | | 20 | 22(-0.8) | 50 | [6] | [8] | [2] | 58 | -19 | UT | 0.1 | OpenLong | | (6) | 1 | 4 | 4 | -4 | 0.9,85 | 70 | | 44 | Nov/29 | 11 | 102.72 | 105.21 | 107.62(0.06) | 108.36(0.09) | 108.25(-0.02) | 108.32 | 1.6 | | 20 | 22(0.3) | 50 | [5] | [8] | [-5] | 53 | 3 | CR | 0.1 | HoldShort | | (6) | -2 | -5 | -4 | -20 | 0.9,80 | 70 | | 45 | Nov/29 | 10 | 102.72 | 105.21 | 107.56(0.07) | 108.26(0.09) | 108.27(-0.06) | 108.4 | 1.6 | | 20 | 22(-0.1) | 50 | [5] | [5] | [7] | 57 | -6 | UT | 0.2 | OpenLong | | (5) | -5 | 27 | -5 | -9 | 1.1,79 | 70 | | | | |
| 46 | Nov/29 | 9 | 102.72 | 105.21 | 107.48(0.07) | 108.16(0.09) | 108.34(-0.09) | 108 | 1.5 | | 20 | 22(0) | 50 | [5] | [3] | [-10] | 45 | -44 | CR | -0.4 | HoldShort? | | (5) | -7 | -15 | -14 | -20 | 0.7,77 | 70 | | 47 | Nov/28 | 15 | 102.31 | 104.37 | 107.41(0.07) | 108.06(0.12) | 108.44(-0.06) | 108.23 | 1.9 | | 18 | 22(-1.9) | 50 | [5] | [8] | [-5] | 64 | -6 | CR | -0.3 | HoldShort? | | (5) | -5 | -4 | -12 | -13 | 1.1,86 | 72 | | 48 | Nov/28 | 14 | 102.31 | 104.37 | 107.34(0.08) | 107.93(0.14) | 108.51(0.03) | 108.29 | 1.9 | | 18 | 24(0.6) | 50 | [6] | [15] | [-0] | 71 | 18 | UT | -0.3 | OpenLong | | (5) | 2 | -12 | 24 | -6 | 1.2,91 | 72 | | 49 | Nov/28 | 13 | 102.31 | 104.37 | 107.25(0.07) | 107.78(0.17) | 108.48(0.21) | 108.46 | 1.9 | | 18 | 23(1.6) | 50 | [5] | [29] | [3] | 87 | 92 | UT | -0 | OpenLong | | (7) | 15 | -9 | 29 | 12 | 1.6,97 | 72 | | 50 | Nov/28 | 12 | 102.31 | 104.37 | 107.18(0.09) | 107.6(0.17) | 108.25(0.26) | 108.59 | 2 | | 18 | 22(2.4) | 50 | [7] | [33] | [7] | 99 | 104 | UT | 0.5 | OpenLong | | (6) | 19 | -2 | 33 | 20 | 2,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|