|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.0150 One month high (close): $39.2700
IDRV Daily Change: -0.24% Daily StdDev 2.03% IDRV EMA_5_Trend: -0.85% 10Minute StdDev: $0.4414
Latest Price : $37.53(-0.24%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 38.23 | 38.3 | 38.15(-0.18) | 37.67(-0.21) | 37.5(-0.08) | 37.5 | -1.1 | | 1 | 78(-0.7) | -25 | [-9] | [-12] | [3] | -79 | -8 | DP | 0 | OpenShort | | (-9) | -4 | 4 | 4 | 11 | -1.2,1 | 46 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 38.23(daily_ema_20 1.95%)
Down Forces:
Support Levels:
Resistance Levels: 37.67(hourly_sma_10 0.45%) 38.15(hourly_sma_20 1.73%) 38.3(weak_daily_ema_10 2.13%)
|
| | | 2 | Dec/7 | 10 | 38.23 | 38.3 | 38.22(-0.18) | 37.75(-0.21) | 37.53(-0.19) | 37.47 | -1.1 | | 1 | 79(1.9) | -35 | [-9] | [-17] | [0] | -85 | -65 | DT | -0.1 | OpenShort | | (-10) | -9 | 1 | 3 | -8 | -1.4,0 | 46 | | 3 | Dec/7 | 9 | 38.23 | 38.3 | 38.29(-0.18) | 37.83(-0.24) | 37.6(-0.19) | 37.46 | -1.1 | | 1 | 77(3.3) | -40 | [-9] | [-18] | [-5] | -90 | -85 | DT | -0.3 | OpenShort? | | (-10) | -9 | -9 | 2 | -20 | -1.6,0 | 46 | | 4 | Dec/6 | 15 | 38.19 | 38.35 | 38.36(-0.16) | 37.92(-0.26) | 37.67(-0.13) | 37.53 | -0.9 | | 3 | 73(11.2) | -20 | [-8] | [-15] | [-2] | -90 | -91 | DT | -0.3 | OpenShort? | | (-8) | -6 | -2 | 1 | -11 | -1.6,0 | 39 | | 5 | Dec/6 | 14 | 38.19 | 38.35 | 38.42(-0.21) | 38.02(-0.26) | 37.72(-0.32) | 37.55 | -0.8 | | 3 | 62(1.6) | -45 | [-10] | [-24] | [-6] | -95 | -99 | DT | -0.4 | OpenShort | | (-8) | -16 | -9 | 0 | -20 | -1.8,0 | 39 | | | | |
| 6 | Dec/6 | 13 | 38.19 | 38.35 | 38.5(-0.21) | 38.12(-0.26) | 37.84(-0.34) | 37.62 | -0.8 | | 3 | 61(2.9) | -50 | [-10] | [-25] | [-10] | -96 | -105 | DT | -0.5 | OpenShort | | (-11) | -17 | -22 | 5 | -20 | -1.9,2 | 39 | | 7 | Dec/6 | 12 | 38.19 | 38.35 | 38.58(-0.18) | 38.22(-0.26) | 37.97(-0.24) | 37.79 | -0.5 | | 3 | 58(2.6) | -35 | [-9] | [-20] | [-5] | -93 | -79 | DT | -0.4 | OpenShort | | (-9) | -12 | -10 | 2 | -20 | -1.8,2 | 39 | | 8 | Dec/6 | 11 | 38.19 | 38.35 | 38.65(-0.18) | 38.32(-0.31) | 38.06(-0.29) | 37.87 | -0.4 | | 3 | 55(3.7) | -25 | [-9] | [-24] | [3] | -96 | -91 | DP | -0.5 | OpenShort | | (-9) | -14 | 10 | 1 | -3 | -1.9,2 | 39 | | 9 | Dec/6 | 10 | 38.19 | 38.35 | 38.72(-0.18) | 38.44(-0.31) | 38.17(-0.42) | 37.79 | -0.5 | | 3 | 51(7.7) | -50 | [-9] | [-30] | [-21] | -110 | -164 | DT | -1 | HoldShort | | (-9) | -21 | -45 | -3 | -20 | -2.4,0 | 39 | | 10 | Dec/6 | 9 | 38.19 | 38.35 | 38.79(-0.1) | 38.56(-0.18) | 38.33(-0.18) | 38.14 | -0.1 | | 3 | 44(3.4) | -10 | [-5] | [-14] | [-7] | -100 | -115 | DT | -0.6 | HoldShort? | | (-7) | -9 | -14 | -1 | -20 | -2,0 | 39 | | | | |
| 11 | Dec/5 | 15 | 38.13 | 38.36 | 38.83(-0.13) | 38.63(-0.18) | 38.4(-0.18) | 38.25 | 0.1 | | 5 | 40(6.6) | -0 | [-6] | [-14] | [-4] | -98 | -64 | BT | -0.5 | OpenLong? | | (-5) | -9 | -2 | -0 | -20 | -1.9,0 | 49 | | 12 | Dec/5 | 14 | 38.13 | 38.36 | 38.88(-0.1) | 38.7(-0.15) | 38.47(-0.26) | 38.27 | 0.2 | | 5 | 34(3.7) | -10 | [-5] | [-17] | [-12] | -100 | -123 | DT | -0.7 | HoldShort | | (-7) | -13 | -19 | -9 | -20 | -2,0 | 49 | | 13 | Dec/5 | 13 | 38.13 | 38.36 | 38.92(-0.05) | 38.76(-0.1) | 38.57(-0.39) | 38.42 | 0.3 | | 5 | 30(2.9) | 5 | [-3] | [-22] | [-9] | -97 | -177 | RG | -0.6 | Wait | | (-4) | -19 | -8 | -17 | -20 | -1.9,1 | 49 | | 14 | Dec/5 | 12 | 38.13 | 38.36 | 38.94(0.05) | 38.8(-0.05) | 38.72(-0.21) | 38.48 | 0.4 | | 5 | 27(-5.1) | 20 | [3] | [-10] | [-13] | -97 | -224 | DR | -1 | HoldShort | | (-2) | -10 | -13 | -28 | -20 | -1.9,1 | 49 | | 15 | Dec/5 | 11 | 38.13 | 38.36 | 38.92(0.08) | 38.82(-0.15) | 38.8(-0.13) | 38.58 | 0.5 | | 5 | 32(-8.4) | 45 | [4] | [-8] | [-5] | -73 | -205 | DR | -0.8 | OpenShort | | (4) | -6 | 1 | -31 | -3 | -1.2,7 | 49 | | | | |
| 16 | Dec/5 | 10 | 38.13 | 38.36 | 38.89(0.08) | 38.88(-0.18) | 38.85(-0.23) | 38.57 | 0.5 | | 5 | 41(-5.1) | 25 | [4] | [-14] | [-15] | -45 | -221 | DR | -0.8 | OpenShort | | (4) | -11 | -30 | -19 | -18 | -0.9,28 | 49 | | 17 | Dec/5 | 9 | 38.13 | 38.36 | 38.86(0.1) | 38.95(-0.08) | 38.85(0) | 38.81 | 0.8 | | 5 | 46(-4.7) | 25 | [5] | [0] | [-16] | -12 | -113 | DR | -0.3 | OpenShort? | | (6) | 0 | -40 | -8 | -10 | -0.1,41 | 49 | | 18 | Dec/2 | 15 | 38.01 | 38.32 | 38.82(0.15) | 38.98(-0.03) | 38.94(0.15) | 39.13 | 1.1 | | 8 | 50(3.2) | 50 | [7] | [10] | [11] | 20 | -35 | UT | 0.4 | OpenLong? | | (7) | 7 | 26 | -2 | 20 | 0.7,52 | 47 | | 19 | Dec/2 | 14 | 38.01 | 38.32 | 38.76(0.18) | 38.99(-0.05) | 38.88(0.13) | 38.92 | 0.9 | | 8 | 47(-6.5) | 50 | [9] | [9] | [2] | 12 | -110 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -4 | 8 | 0.3,54 | 47 | | 20 | Dec/2 | 13 | 38.01 | 38.32 | 38.69(0.16) | 39.01(-0.03) | 38.83(-0.21) | 38.86 | 0.8 | | 8 | 54(-4.4) | 50 | [8] | [-7] | [-7] | 12 | -175 | DR | 0.1 | OpenShort | | (9) | -10 | -10 | -6 | -20 | 0.3,54 | 47 | | | | |
| 21 | Dec/2 | 12 | 38.01 | 38.32 | 38.63(0.18) | 39.02(-0.13) | 38.91(-0.13) | 38.94 | 0.9 | | 8 | 58(-3.7) | 50 | [9] | [-5] | [4] | 27 | -135 | RG | 0.1 | Wait | | (8) | -6 | 9 | -3 | 15 | 0.5,64 | 47 | | 22 | Dec/2 | 11 | 38.01 | 38.32 | 38.56(0.16) | 39.07(-0.03) | 38.96(-0.18) | 38.87 | 0.9 | | 8 | 62(-2.4) | 50 | [8] | [-6] | [-3] | 23 | -127 | DR | -0.1 | OpenShort | | (9) | -9 | 6 | -16 | -20 | 0.5,60 | 47 | | 23 | Dec/2 | 10 | 38.01 | 38.32 | 38.5(0.16) | 39.08(-0.03) | 39.03(-0.15) | 38.82 | 0.8 | | 8 | 64(-2.6) | 50 | [8] | [-4] | [0] | 31 | -121 | RG | -0.3 | Wait | | (8) | -7 | 19 | -14 | -20 | 0.5,68 | 47 | | 24 | Dec/2 | 9 | 38.01 | 38.32 | 38.44(0.1) | 39.09(0.15) | 39.09(-0.26) | 38.67 | 0.7 | | 8 | 67(-1) | 0 | [5] | [-6] | [-33] | 36 | -106 | DR | -0.6 | OpenShort? | | (8) | -13 | -70 | -12 | -20 | 0.3,78 | 47 | | 25 | Dec/1 | 15 | 37.8 | 38.21 | 38.4(0.21) | 39.03(0.36) | 39.19(0.13) | 39.23 | 1.2 | | 9 | 68(12.3) | 50 | [10] | [20] | [-3] | 70 | 42 | CR | 0.1 | HoldShort? | | (9) | 6 | 1 | -1 | -20 | 1.2,90 | 57 | | | | |
| 26 | Dec/1 | 14 | 37.8 | 38.21 | 38.32(0.21) | 38.89(0.31) | 39.14(-0.08) | 39.22 | 1.2 | | 9 | 56(0.6) | 50 | [10] | [8] | [-0] | 72 | -2 | UT | 0.1 | OpenLong | | (10) | -4 | 4 | -4 | -10 | 1.3,89 | 57 | | 27 | Dec/1 | 13 | 37.8 | 38.21 | 38.24(0.24) | 38.77(0.31) | 39.17(0.08) | 39.19 | 1.1 | | 9 | 55(1.7) | 50 | [12] | [16] | [2] | 72 | 29 | UT | 0 | OpenLong | | (12) | 4 | 5 | -5 | 15 | 1.4,87 | 57 | | 28 | Dec/1 | 12 | 37.8 | 38.21 | 38.15(0.18) | 38.65(0.31) | 39.14(0.15) | 39.15 | 1.1 | | 9 | 53(3.1) | 50 | [9] | [19] | [-0] | 74 | 116 | UT | 0 | OpenLong | | (12) | 7 | -1 | -15 | 20 | 1.6,84 | 57 | | 29 | Dec/1 | 11 | 37.8 | 38.21 | 38.08(0.16) | 38.53(0.42) | 39.08(0.54) | 39.16 | 1.1 | | 9 | 50(4.1) | 50 | [8] | [41] | [6] | 83 | 255 | UT | 0.1 | OpenLong | | (9) | 27 | 21 | -13 | 13 | 1.8,88 | 57 | | 30 | Dec/1 | 10 | 37.8 | 38.21 | 38.02(0.16) | 38.37(0.34) | 38.87(0.57) | 38.99 | 1 | | 9 | 46(3.9) | 50 | [8] | [40] | [-17] | 86 | 244 | CR | 0.2 | OpenShort | | (8) | 28 | -51 | -15 | 20 | 1.7,93 | 57 | | | | |
| 31 | Dec/1 | 9 | 37.8 | 38.21 | 37.96(0.21) | 38.24(0.47) | 38.65(0.73) | 39.4 | 1.3 | | 9 | 42(9.8) | 50 | [10] | [52] | [28] | 120 | 351 | UT | 1.5 | HoldLong? | | (12) | 36 | 47 | 13 | 20 | 2.8,100 | 57 | | 32 | Nov/30 | 15 | 37.59 | 38.09 | 37.88(0.13) | 38.06(0.37) | 38.37(0.55) | 39.02 | 1.1 | | 8 | 32(10.4) | 50 | [6] | [39] | [19] | 123 | 308 | UT | 1.7 | HoldLong? | | (8) | 27 | 22 | 24 | 20 | 2.9,100 | 65 | | 33 | Nov/30 | 14 | 37.59 | 38.09 | 37.83(0.08) | 37.92(0.34) | 38.16(0.47) | 38.84 | 0.9 | | 8 | 22(6.3) | 50 | [4] | [34] | [43] | 131 | 309 | UT | 2.3 | HoldLong | | (5) | 23 | 94 | 22 | 20 | 3.5,93 | 65 | | 34 | Nov/30 | 13 | 37.59 | 38.09 | 37.8(-0.03) | 37.79(0.05) | 37.98(0.26) | 38.11 | 0.4 | | 8 | 16(-1.7) | 50 | [-2] | [15] | [16] | 80 | 176 | UR | 0.6 | SmallShort | | (-2) | 13 | 30 | 15 | 20 | 1.5,92 | 65 | | 35 | Nov/30 | 12 | 37.59 | 38.09 | 37.81(-0.05) | 37.77(0.05) | 37.88(0.13) | 37.88 | 0.2 | | 8 | 17(-1.7) | 35 | [-3] | [8] | [-0] | 50 | 104 | RG | 0 | Wait | | (-2) | 6 | -13 | 15 | 18 | 0.3,92 | 65 | | | | |
| 36 | Nov/30 | 11 | 37.59 | 38.09 | 37.83(-0.05) | 37.75(0.13) | 37.83(0.21) | 37.98 | 0.3 | | 8 | 19(-1.4) | 50 | [-3] | [14] | [7] | 64 | 145 | UR | 0.6 | SmallShort | | (-2) | 10 | -1 | 41 | 13 | 0.6,99 | 65 | | 37 | Nov/30 | 10 | 37.59 | 38.09 | 37.85(-0.05) | 37.7(0.11) | 37.75(0.16) | 37.99 | 0.3 | | 8 | 20(-2.3) | 50 | [-3] | [11] | [7] | 34 | 132 | UR | 0.9 | SmallShort | | (-2) | 8 | 0 | 29 | 20 | 0.5,71 | 65 | | 38 | Nov/30 | 9 | 37.59 | 38.09 | 37.87(-0.05) | 37.66(0.08) | 37.69(0.21) | 37.99 | 0.3 | | 8 | 23(-1.5) | 50 | [-3] | [13] | [26] | 5 | 134 | UR | 1 | SmallShort? | | (-4) | 10 | 57 | 23 | 20 | 0.4,45 | 65 | | 39 | Nov/29 | 15 | 37.42 | 38.07 | 37.89(-0.11) | 37.63(-0.08) | 37.61(-0.16) | 37.55 | 0.1 | | 7 | 24(0.2) | 0 | [-5] | [-12] | [-4] | -60 | -20 | RG | -0.2 | Wait? | | (-5) | -8 | -13 | -3 | 8 | -1.1,18 | 59 | | 40 | Nov/29 | 14 | 37.42 | 38.07 | 37.93(-0.08) | 37.66(-0.05) | 37.67(-0.03) | 37.65 | 0.2 | | 7 | 24(-0.3) | 30 | [-4] | [-4] | [4] | -52 | 6 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 3 | 8 | -0.9,21 | 59 | | | | |
| 41 | Nov/29 | 13 | 37.42 | 38.07 | 37.96(-0.11) | 37.68(-0.08) | 37.68(0.08) | 37.58 | 0.1 | | 7 | 24(-0.2) | 10 | [-6] | [-0] | [-6] | -63 | 35 | RG | -0.3 | Wait | | (-5) | 4 | -13 | -5 | -8 | -1.2,17 | 59 | | 42 | Nov/29 | 12 | 37.42 | 38.07 | 38(-0.11) | 37.71(-0.08) | 37.65(0.08) | 37.68 | 0.2 | | 7 | 25(-0.4) | 30 | [-6] | [-0] | [8] | -50 | 55 | UR | 0.1 | SmallShort | | (-5) | 4 | 14 | 7 | 20 | -1,25 | 59 | | 43 | Nov/29 | 11 | 37.42 | 38.07 | 38.04(-0.08) | 37.74(-0.19) | 37.62(-0.11) | 37.57 | 0.1 | | 7 | 25(1.3) | 5 | [-4] | [-12] | [-8] | -60 | -65 | RG | -0.2 | Wait | | (-6) | -6 | -34 | 14 | 11 | -1.4,25 | 59 | | 44 | Nov/29 | 10 | 37.42 | 38.07 | 38.07(-0.03) | 37.81(-0.13) | 37.62(0) | 37.83 | 0.3 | | 7 | 24(0.3) | 50 | [-2] | [-4] | [9] | -49 | -29 | RG | 0.5 | Wait | | (-2) | 0 | 14 | 18 | 16 | -0.8,21 | 59 | | 45 | Nov/29 | 9 | 37.42 | 38.07 | 38.08(-0.03) | 37.86(-0.13) | 37.66(-0.03) | 37.72 | 0.2 | | 7 | 23(0.5) | 50 | [-2] | [-6] | [13] | -71 | -67 | RG | 0.2 | Wait? | | (-2) | -2 | 34 | 6 | 13 | -1.2,9 | 59 | | | | |
| 46 | Nov/28 | 15 | 37.32 | 38.19 | 38.09(-0.05) | 37.91(-0.24) | 37.67(-0.26) | 37.46 | 0.1 | | 9 | 23(3.2) | 15 | [-3] | [-21] | [-7] | -103 | -186 | RG | -0.7 | Wait? | | (-2) | -13 | -9 | -7 | -20 | -2.1,0 | 64 | | 47 | Nov/28 | 14 | 37.32 | 38.19 | 38.11(-0.03) | 38(-0.24) | 37.77(-0.21) | 37.53 | 0.2 | | 9 | 20(1.8) | 10 | [-2] | [-18] | [-14] | -103 | -175 | RG | -0.9 | SmallLong | | (-2) | -11 | -28 | -10 | -20 | -2.1,0 | 64 | | 48 | Nov/28 | 13 | 37.32 | 38.19 | 38.12(-0.03) | 38.09(-0.18) | 37.85(-0.29) | 37.75 | 0.3 | | 9 | 18(0.3) | 20 | [-2] | [-20] | [-9] | -88 | -145 | RG | -0.4 | Wait | | (0) | -15 | -8 | -29 | -19 | -1.5,0 | 64 | | 49 | Nov/28 | 12 | 37.32 | 38.19 | 38.13(0.03) | 38.16(-0.1) | 37.96(-0.26) | 37.81 | 0.4 | | 9 | 18(-0.6) | 40 | [2] | [-16] | [-8] | -82 | -178 | DR | -0.6 | HoldShort | | (0) | -13 | -1 | -27 | -20 | -1.3,1 | 64 | | 50 | Nov/28 | 11 | 37.32 | 38.19 | 38.12(0.03) | 38.2(-0.13) | 38.06(-0.26) | 37.82 | 0.4 | | 9 | 18(-1.2) | 30 | [2] | [-17] | [-12] | -72 | -178 | DR | -1 | OpenShort | | (0) | -13 | -13 | -24 | -20 | -1.2,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|