|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $17.5750 One month high (close): $23.8150
TQQQ Daily Change: -1.44% Daily StdDev 6.22% TQQQ EMA_5_Trend: -2.47% 10Minute StdDev: $0.8466
Latest Price : $20.58(-1.44%) | Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.7)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 21.85 | 22.07 | 21.8(-0.55) | 20.93(-0.66) | 20.61(-0.29) | 20.53 | -1 | | 1 | 74(0.4) | -30 | [-9] | [-13] | [1] | -83 | -105 | DP | -0.1 | OpenShort | | (-9) | -5 | 0 | 2 | 5 | -1.3,0 | 45 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 21.85(daily_ema_20 6.43%)
Down Forces:
Support Levels:
Resistance Levels: 20.93(hourly_sma_10 1.95%) 21.8(hourly_sma_20 6.19%) 22.07(weak_daily_ema_10 7.5%)
|
| | | 2 | Dec/7 | 10 | 21.85 | 22.07 | 21.92(-0.59) | 21.07(-0.8) | 20.67(-0.77) | 20.53 | -1 | | 1 | 73(4.1) | -40 | [-10] | [-22] | [-2] | -84 | -230 | DT | -0.1 | OpenShort | | (-9) | -12 | -2 | 5 | -20 | -1.4,1 | 45 | | 3 | Dec/7 | 9 | 21.85 | 22.07 | 22.05(-0.5) | 21.24(-0.75) | 20.83(-0.38) | 20.56 | -1 | | 1 | 69(2.6) | -40 | [-8] | [-15] | [-9] | -89 | -274 | DT | -0.3 | OpenShort? | | (-9) | -6 | -13 | 3 | -20 | -1.6,1 | 45 | | 4 | Dec/6 | 15 | 21.8 | 22.23 | 22.16(-0.4) | 21.4(-0.83) | 20.91(-0.52) | 20.73 | -0.8 | | 3 | 67(9.5) | -10 | [-6] | [-17] | [-3] | -89 | -381 | DT | -0.2 | OpenShort? | | (-9) | -8 | 3 | 3 | -20 | -1.6,1 | 43 | | 5 | Dec/6 | 14 | 21.8 | 22.23 | 22.25(-0.71) | 21.58(-0.92) | 21.02(-1.08) | 20.69 | -0.8 | | 3 | 57(1.2) | -50 | [-11] | [-27] | [-11] | -98 | -263 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 2 | -20 | -1.9,0 | 43 | | | | |
| 6 | Dec/6 | 13 | 21.8 | 22.23 | 22.41(-0.62) | 21.78(-0.86) | 21.25(-1.07) | 20.9 | -0.6 | | 3 | 56(2.5) | -50 | [-10] | [-27] | [-14] | -98 | -320 | DT | -0.4 | OpenShort | | (-11) | -17 | -14 | 4 | -20 | -1.9,0 | 43 | | 7 | Dec/6 | 12 | 21.8 | 22.23 | 22.55(-0.57) | 21.97(-0.9) | 21.48(-0.83) | 21.09 | -0.5 | | 3 | 53(3.1) | -40 | [-9] | [-23] | [-8] | -98 | -288 | DT | -0.5 | OpenShort | | (-10) | -13 | -8 | 1 | -20 | -1.9,0 | 43 | | 8 | Dec/6 | 11 | 21.8 | 22.23 | 22.68(-0.48) | 22.17(-0.98) | 21.66(-1.05) | 21.19 | -0.4 | | 3 | 50(4.7) | -40 | [-8] | [-27] | [-10] | -103 | -441 | DT | -0.7 | HoldShort | | (-9) | -17 | -4 | -2 | -20 | -2.1,0 | 43 | | 9 | Dec/6 | 10 | 21.8 | 22.23 | 22.79(-0.52) | 22.39(-0.8) | 21.89(-1.17) | 21.25 | -0.4 | | 3 | 46(6.4) | -50 | [-8] | [-27] | [-32] | -110 | -455 | DT | -1 | HoldShort | | (-8) | -19 | -42 | -2 | -20 | -2.4,0 | 43 | | 10 | Dec/6 | 9 | 21.8 | 22.23 | 22.91(-0.3) | 22.57(-0.44) | 22.15(-0.76) | 21.82 | 0 | | 3 | 39(2.8) | -30 | [-5] | [-17] | [-16] | -100 | -368 | DT | -0.6 | HoldShort? | | (-6) | -12 | -15 | -3 | -20 | -2,0 | 43 | | | | |
| 11 | Dec/5 | 15 | 21.7 | 22.3 | 22.98(-0.43) | 22.67(-0.48) | 22.32(-0.67) | 22.02 | 0.2 | | 6 | 36(4.2) | -10 | [-7] | [-16] | [-9] | -98 | -158 | DT | -0.6 | OpenShort? | | (-6) | -11 | -1 | -6 | -20 | -1.9,0 | 50 | | 12 | Dec/5 | 14 | 21.7 | 22.3 | 23.08(-0.26) | 22.78(-0.35) | 22.47(-0.97) | 22.03 | 0.2 | | 6 | 32(3.9) | -20 | [-4] | [-19] | [-24] | -103 | -431 | DT | -0.9 | HoldShort | | (-7) | -16 | -21 | -20 | -20 | -2.1,0 | 50 | | 13 | Dec/5 | 13 | 21.7 | 22.3 | 23.14(-0.04) | 22.86(-0.26) | 22.69(-0.92) | 22.33 | 0.4 | | 6 | 28(1.4) | -5 | [-1] | [-16] | [-15] | -90 | -544 | RG | -0.8 | SmallLong | | (-3) | -15 | -9 | -23 | -20 | -1.8,5 | 50 | | 14 | Dec/5 | 12 | 21.7 | 22.3 | 23.15(0.26) | 22.92(-0.04) | 22.9(-0.48) | 22.46 | 0.5 | | 6 | 27(-10) | 20 | [4] | [-6] | [-22] | -80 | -681 | DR | -1 | HoldShort | | (-1) | -8 | -22 | -26 | -20 | -1.6,10 | 50 | | 15 | Dec/5 | 11 | 21.7 | 22.3 | 23.09(0.43) | 22.93(-0.43) | 23.01(-0.09) | 22.77 | 0.7 | | 6 | 37(-11.4) | 50 | [7] | [-2] | [1] | -43 | -596 | RG | -0.4 | Wait | | (6) | -1 | 0 | -19 | 20 | -0.6,22 | 50 | | | | |
| 16 | Dec/5 | 10 | 21.7 | 22.3 | 22.99(0.39) | 23.03(-0.43) | 23.03(-0.22) | 22.77 | 0.7 | | 6 | 48(-7.8) | 45 | [6] | [-5] | [-9] | -21 | -550 | DR | -0.3 | OpenShort | | (7) | -4 | -23 | -11 | 4 | -0.3,37 | 50 | | 17 | Dec/5 | 9 | 21.7 | 22.3 | 22.9(0.48) | 23.13(-0.22) | 23.08(0.17) | 23.1 | 0.9 | | 6 | 56(-6.3) | 50 | [8] | [4] | [-5] | -2 | -348 | CR | 0 | HoldShort? | | (8) | 3 | -20 | -4 | 20 | 0.2,43 | 50 | | 18 | Dec/2 | 15 | 21.5 | 22.28 | 22.79(0.53) | 23.13(0) | 23.04(0.48) | 23.39 | 1.1 | | 8 | 62(3.8) | 50 | [9] | [11] | [15] | 14 | -153 | UT | 0.4 | OpenLong? | | (9) | 8 | 29 | -5 | 20 | 0.6,49 | 53 | | 19 | Dec/2 | 14 | 21.5 | 22.28 | 22.67(0.49) | 23.18(-0.26) | 22.93(0.31) | 22.97 | 0.8 | | 8 | 59(-4.4) | 50 | [8] | [7] | [0] | 11 | -283 | UT | 0 | OpenLong | | (7) | 5 | 4 | -4 | -4 | 0.3,53 | 53 | | 20 | Dec/2 | 13 | 21.5 | 22.28 | 22.56(0.45) | 23.24(-0.21) | 22.86(-0.78) | 22.92 | 0.8 | | 8 | 63(-3.5) | 45 | [7] | [-11] | [-9] | 11 | -484 | DR | 0.1 | OpenShort | | (9) | -13 | -7 | -8 | -20 | 0.3,53 | 53 | | | | |
| 21 | Dec/2 | 12 | 21.5 | 22.28 | 22.46(0.54) | 23.29(-0.38) | 23.04(-0.52) | 23.02 | 0.9 | | 8 | 67(-2.8) | 50 | [9] | [-8] | [3] | 29 | -419 | RG | -0 | Wait | | (9) | -8 | 9 | -4 | 4 | 0.5,66 | 53 | | 22 | Dec/2 | 11 | 21.5 | 22.28 | 22.34(0.49) | 23.38(-0.13) | 23.16(-0.64) | 22.89 | 0.8 | | 8 | 69(-2.1) | 45 | [8] | [-8] | [-12] | 23 | -400 | DR | -0.2 | OpenShort | | (8) | -10 | 0 | -17 | -20 | 0.4,63 | 53 | | 23 | Dec/2 | 10 | 21.5 | 22.28 | 22.23(0.45) | 23.41(0.04) | 23.31(-0.64) | 22.89 | 0.8 | | 8 | 71(-1.9) | 45 | [7] | [-6] | [-10] | 35 | -313 | DR | -0.3 | OpenShort | | (8) | -10 | 21 | -13 | -20 | 0.5,72 | 53 | | 24 | Dec/2 | 9 | 21.5 | 22.28 | 22.13(0.32) | 23.4(0.65) | 23.46(-0.72) | 22.59 | 0.6 | | 8 | 73(-0.5) | 5 | [5] | [-3] | [-56] | 41 | -290 | DR | -0.7 | OpenShort? | | (7) | -12 | -81 | -11 | -20 | 0.4,81 | 53 | | 25 | Dec/1 | 15 | 21.21 | 22.11 | 22.06(0.64) | 23.25(1.31) | 23.63(0.38) | 23.8 | 1.3 | | 9 | 74(8.8) | 50 | [10] | [21] | [-6] | 75 | 246 | CR | 0.1 | HoldShort? | | (10) | 6 | 8 | 0 | -20 | 1.3,92 | 62 | | | | |
| 26 | Dec/1 | 14 | 21.21 | 22.11 | 21.92(0.55) | 22.95(1.19) | 23.54(-0.25) | 23.68 | 1.3 | | 9 | 65(2.9) | 50 | [9] | [9] | [-1] | 73 | 188 | CR | 0.1 | HoldShort | | (10) | -4 | 4 | -5 | -20 | 1.4,88 | 62 | | 27 | Dec/1 | 13 | 21.21 | 22.11 | 21.8(0.55) | 22.68(1.2) | 23.6(0.43) | 23.62 | 1.2 | | 9 | 62(3.7) | 50 | [9] | [20] | [5] | 75 | 386 | UT | 0 | OpenLong | | (10) | 7 | 9 | -6 | 20 | 1.5,87 | 62 | | 28 | Dec/1 | 12 | 21.21 | 22.11 | 21.68(0.42) | 22.41(1.13) | 23.5(0.69) | 23.49 | 1.2 | | 9 | 58(3.9) | 50 | [7] | [23] | [2] | 75 | 580 | UT | -0 | OpenLong | | (8) | 11 | -5 | -17 | 20 | 1.6,85 | 62 | | 29 | Dec/1 | 11 | 21.21 | 22.11 | 21.59(0.47) | 22.16(1.33) | 23.34(2.1) | 23.56 | 1.2 | | 9 | 55(5.4) | 50 | [8] | [48] | [16] | 88 | 966 | UT | 0.2 | OpenLong | | (8) | 33 | 12 | -7 | 20 | 1.9,90 | 62 | | 30 | Dec/1 | 10 | 21.21 | 22.11 | 21.49(0.37) | 21.87(1.2) | 22.86(2.28) | 23.39 | 1.1 | | 9 | 49(5.6) | 50 | [6] | [49] | [5] | 94 | 1080 | UT | 0.6 | OpenLong | | (6) | 36 | -38 | 6 | 20 | 2,94 | 62 | | | | |
| 31 | Dec/1 | 9 | 21.21 | 22.11 | 21.41(0.47) | 21.61(1.5) | 22.35(2.76) | 23.96 | 1.4 | | 9 | 44(11) | 50 | [8] | [59] | [61] | 125 | 1409 | UT | 1.9 | HoldLong? | | (9) | 44 | 57 | 44 | 20 | 3,100 | 62 | | 32 | Nov/30 | 15 | 20.93 | 21.93 | 21.31(0.24) | 21.29(1.09) | 21.75(2.06) | 23.14 | 1.1 | | 7 | 33(5.9) | 50 | [4] | [43] | [49] | 109 | 1135 | UT | 2.2 | HoldLong? | | (5) | 33 | 36 | 54 | 20 | 2.9,86 | 75 | | 33 | Nov/30 | 14 | 20.93 | 21.93 | 21.26(0.09) | 21.06(0.96) | 21.31(1.62) | 22.63 | 0.9 | | 7 | 27(1.9) | 50 | [1] | [35] | [69] | 75 | 959 | UT | 2.6 | OpenLong | | (1) | 26 | 106 | 41 | 20 | 2.7,57 | 75 | | 34 | Nov/30 | 13 | 20.93 | 21.93 | 21.24(-0.28) | 21.06(0) | 20.97(0.38) | 21.22 | 0.1 | | 7 | 25(-2.8) | 50 | [-5] | [6] | [22] | -7 | 365 | UR | 0.5 | SmallShort | | (-4) | 6 | 29 | 17 | 20 | -0,43 | 75 | | 35 | Nov/30 | 12 | 20.93 | 21.93 | 21.3(-0.33) | 20.86(-0.14) | 20.89(0.1) | 20.84 | -0 | | 7 | 28(-2) | 25 | [-5] | [0] | [1] | -54 | 136 | UR | -0.1 | SmallShort | | (-6) | 2 | -8 | 2 | 20 | -0.9,19 | 75 | | | | |
| 36 | Nov/30 | 11 | 20.93 | 21.93 | 21.37(-0.33) | 20.89(-0.14) | 20.87(0.19) | 20.94 | 0 | | 7 | 30(-1.3) | 30 | [-5] | [1] | [4] | -49 | 181 | UR | 0.1 | SmallShort | | (-6) | 3 | 2 | 11 | 19 | -0.8,21 | 75 | | 37 | Nov/30 | 10 | 20.93 | 21.93 | 21.44(-0.42) | 20.92(-0.19) | 20.83(0.1) | 20.92 | -0 | | 7 | 31(-2.4) | 15 | [-7] | [-1] | [2] | -59 | 204 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 8 | 20 | -0.9,14 | 75 | | 38 | Nov/30 | 9 | 20.93 | 21.93 | 21.53(-0.42) | 20.96(-0.29) | 20.81(0.29) | 20.99 | 0 | | 7 | 33(-1.8) | 40 | [-7] | [2] | [15] | -59 | 244 | UR | 0.3 | SmallShort? | | (-7) | 5 | 19 | 11 | 20 | -0.8,11 | 75 | | 39 | Nov/29 | 15 | 20.77 | 21.85 | 21.62(-0.37) | 21.02(-0.43) | 20.75(-0.43) | 20.75 | -0 | | 5 | 35(-0.8) | -10 | [-6] | [-13] | [0] | -81 | -138 | DT | 0 | HoldShort? | | (-7) | -7 | -2 | 3 | 5 | -1.3,2 | 61 | | 40 | Nov/29 | 14 | 20.77 | 21.85 | 21.7(-0.32) | 21.11(-0.47) | 20.84(-0.38) | 20.77 | 0 | | 5 | 36(1.2) | -0 | [-5] | [-12] | [1] | -82 | -199 | RG | -0.1 | Wait | | (-6) | -6 | 5 | 7 | -19 | -1.4,3 | 61 | | | | |
| 41 | Nov/29 | 13 | 20.77 | 21.85 | 21.77(-0.46) | 21.21(-0.56) | 20.92(-0.43) | 20.7 | -0 | | 5 | 35(1) | -15 | [-8] | [-15] | [-6] | -91 | -128 | DT | -0.3 | HoldShort | | (-7) | -7 | -9 | -1 | -20 | -1.7,2 | 61 | | 42 | Nov/29 | 12 | 20.77 | 21.85 | 21.87(-0.41) | 21.33(-0.61) | 21.01(-0.43) | 20.82 | 0 | | 5 | 34(1.5) | -0 | [-7] | [-15] | [0] | -90 | -168 | RG | -0.3 | Wait | | (-7) | -7 | 8 | 3 | -20 | -1.7,3 | 61 | | 43 | Nov/29 | 11 | 20.77 | 21.85 | 21.96(-0.41) | 21.46(-0.74) | 21.1(-0.85) | 20.71 | -0 | | 5 | 32(3.6) | -35 | [-7] | [-23] | [-21] | -102 | -364 | DT | -0.7 | HoldShort | | (-7) | -14 | -37 | 0 | -20 | -2.1,1 | 61 | | 44 | Nov/29 | 10 | 20.77 | 21.85 | 22.05(-0.18) | 21.62(-0.51) | 21.28(-0.51) | 21.2 | 0.2 | | 5 | 29(2.2) | 5 | [-3] | [-14] | [-1] | -89 | -334 | RG | -0.2 | Wait | | (-5) | -8 | 3 | 5 | -20 | -1.6,1 | 61 | | 45 | Nov/29 | 9 | 20.77 | 21.85 | 22.09(-0.14) | 21.73(-0.55) | 21.39(-0.51) | 21.16 | 0.2 | | 5 | 26(1.8) | -0 | [-2] | [-14] | [-6] | -98 | -408 | RG | -0.5 | Wait? | | (-3) | -8 | -1 | -3 | -20 | -1.9,0 | 61 | | | | |
| 46 | Nov/28 | 15 | 20.78 | 22.02 | 22.12(-0.09) | 21.85(-0.55) | 21.5(-0.65) | 21.17 | 0.2 | | 5 | 25(2.3) | -5 | [-2] | [-17] | [-13] | -103 | -505 | RG | -0.7 | Wait? | | (-2) | -11 | -8 | -10 | -20 | -2.1,0 | 64 | | 47 | Nov/28 | 14 | 20.78 | 22.02 | 22.14(-0.09) | 21.97(-0.63) | 21.64(-0.82) | 21.27 | 0.3 | | 5 | 22(1.5) | -20 | [-2] | [-20] | [-19] | -103 | -509 | DT | -0.9 | HoldShort | | (-1) | -14 | -24 | -18 | -20 | -2.1,0 | 64 | | 48 | Nov/28 | 13 | 20.78 | 22.02 | 22.16(0.05) | 22.11(-0.5) | 21.82(-0.64) | 21.59 | 0.4 | | 5 | 21(-0.8) | 15 | [1] | [-15] | [-12] | -88 | -479 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -29 | -20 | -1.5,0 | 64 | | 49 | Nov/28 | 12 | 20.78 | 22.02 | 22.15(0.14) | 22.22(-0.27) | 21.96(-0.5) | 21.73 | 0.5 | | 5 | 22(-2.1) | 20 | [2] | [-11] | [-13] | -73 | -465 | DR | -0.6 | OpenShort | | (1) | -8 | -2 | -24 | -20 | -1.1,5 | 64 | | 50 | Nov/28 | 11 | 20.78 | 22.02 | 22.12(0.18) | 22.28(-0.27) | 22.07(-0.63) | 21.76 | 0.5 | | 5 | 24(-3.8) | 20 | [3] | [-13] | [-14] | -50 | -510 | DR | -0.7 | OpenShort | | (2) | -10 | -8 | -17 | -20 | -0.8,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|