SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $9.2400 One month high (close): $13.8700

SOXL Daily Change: -0.17% Daily StdDev 8.4% SOXL EMA_5_Trend: -3.25% 10Minute StdDev: $0.4566

Latest Price : $11.7(-0.17%)

Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.29%(42%) Avg negative next hour return: -1.06%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	11	12.46	12.59	12.25(-0.33)	11.83(-0.59)	11.62(-0.26)	11.68	-0.8	1	47(1.1)	15	[-4]	[-8]	[7]	-77	-206	RG	0.1	Wait	(-4)	-3	10	8	20	-1.2,3	51
Daily Trend: % Up Forces: 12.46(daily_ema_20 6.68%) Down Forces: Support Levels: Resistance Levels: 11.83(hourly_sma_10 1.28%) 12.25(hourly_sma_20 4.88%) 12.59(weak_daily_ema_10 7.79%)

2	Dec/7	10	12.46	12.59	12.29(-0.57)	11.9(-0.92)	11.65(-1.1)	11.58	-0.9	1	46(4.4)	-30	[-7]	[-21]	[-2]	-88	-282	DT	-0.2	OpenShort	(-5)	-13	-1	6	-20	-1.5,0	51
3	Dec/7	9	12.46	12.59	12.36(-0.32)	12.01(-0.66)	11.78(-0.42)	11.59	-0.9	1	42(1.9)	-5	[-4]	[-11]	[-4]	-98	-399	RG	-0.5	Wait?	(-6)	-5	0	-2	-20	-1.9,0	51
4	Dec/6	15	12.4	12.72	12.4(-0.4)	12.09(-0.9)	11.83(-0.76)	11.59	-0.7	3	40(8.2)	-20	[-5]	[-16]	[-11]	-100	-429	DT	-0.6	HoldShort?	(-5)	-9	-8	-4	-20	-2,0	41
5	Dec/6	14	12.4	12.72	12.45(-0.72)	12.2(-1.05)	11.92(-0.91)	11.67	-0.7	3	32(-3.9)	-45	[-9]	[-19]	[-16]	-105	-127	DT	-0.7	CloseShort	(-5)	-11	-19	-5	-20	-2.2,0	41

6	Dec/6	13	12.4	12.72	12.54(-0.71)	12.33(-0.72)	12.03(-0.99)	11.86	-0.5	3	35(-2.1)	-35	[-8]	[-18]	[-11]	-92	-72	DT	-0.4	HoldShort	(-9)	-12	-15	1	-20	-1.7,1	41
7	Dec/6	12	12.4	12.72	12.63(-0.55)	12.42(-0.64)	12.15(-0.57)	12.01	-0.4	3	38(-1.3)	-20	[-7]	[-12]	[-11]	-87	-81	DT	-0.3	HoldShort	(-7)	-7	-2	-1	-20	-1.5,1	41
8	Dec/6	11	12.4	12.72	12.7(-0.47)	12.5(-0.71)	12.22(-1.05)	12.03	-0.3	3	39(0.6)	-10	[-6]	[-18]	[-6]	-89	-317	DT	-0.4	HoldShort	(-7)	-13	2	-5	-20	-1.6,1	41
9	Dec/6	10	12.4	12.72	12.76(-0.62)	12.59(-0.47)	12.35(-1.2)	12.01	-0.4	3	38(1.9)	-45	[-7]	[-19]	[-32]	-94	-266	DT	-0.8	OpenShort	(-7)	-14	-25	-8	-20	-1.8,1	41
10	Dec/6	9	12.4	12.72	12.84(-0.39)	12.65(-0.16)	12.5(-0.95)	12.27	-0.1	3	36(0.6)	-40	[-5]	[-13]	[-19]	-84	-286	DT	-0.6	HoldShort?	(-5)	-11	-14	-13	-20	-1.4,1	41

11	Dec/5	15	12.32	12.76	12.89(-0.54)	12.67(-0.16)	12.62(-0.55)	12.42	0.1	6	36(1.7)	-15	[-6]	[-8]	[-10]	-73	49	DT	-0.5	OpenShort?	(-5)	-7	2	-10	-20	-1.2,7	52
12	Dec/5	14	12.32	12.76	12.96(-0.38)	12.69(-0.16)	12.69(-0.7)	12.4	0.1	6	34(0.5)	-25	[-5]	[-10]	[-19]	-71	-226	DT	-0.7	OpenShort	(-6)	-8	-25	-16	-20	-1.3,12	52
13	Dec/5	13	12.32	12.76	13.01(-0.15)	12.71(0.08)	12.78(-0.39)	12.67	0.3	6	34(0.5)	20	[-2]	[-4]	[-5]	-45	-209	RG	-0.3	Wait	(-5)	-5	-2	-5	-20	-0.8,25	52
14	Dec/5	12	12.32	12.76	13.03(0.31)	12.7(0.08)	12.83(0.16)	12.69	0.3	6	33(-3.8)	45	[4]	[4]	[-11]	-42	-533	CR	-0.3	HoldShort	(-1)	2	-22	-5	-20	-0.8,28	52
15	Dec/5	11	12.32	12.76	12.99(0.46)	12.69(-0.47)	12.81(0.79)	12.93	0.5	6	37(-6)	50	[6]	[9]	[27]	-23	-323	UT	0.3	OpenLong	(4)	9	17	0	20	-0.1,30	52

16	Dec/5	10	12.32	12.76	12.93(0.39)	12.75(-0.62)	12.71(0.32)	12.75	0.3	6	43(-4.2)	50	[5]	[2]	[7]	-29	-463	UT	0.1	OpenLong	(5)	4	-8	2	20	-0.3,29	52
17	Dec/5	9	12.32	12.76	12.88(0.39)	12.83(-0.54)	12.67(0.24)	12.84	0.4	6	47(-4.3)	50	[5]	[1]	[3]	-28	-371	UT	0.3	OpenLong?	(5)	3	-11	1	20	-0.1,25	52
18	Dec/2	15	12.15	12.75	12.83(0.47)	12.9(-0.23)	12.64(0.64)	12.96	0.6	8	51(3.5)	50	[6]	[9]	[21]	-23	-216	UT	0.5	OpenLong?	(7)	8	37	-3	20	0.2,22	51
19	Dec/2	14	12.15	12.75	12.77(0.31)	12.93(-0.69)	12.64(0)	12.56	0.3	8	48(-2.3)	50	[4]	[-2]	[-5]	-34	-475	DR	0	OpenShort	(4)	0	8	-9	-20	-0.3,24	51
20	Dec/2	13	12.15	12.75	12.73(0.32)	13.02(-0.61)	12.56(-1.88)	12.47	0.2	8	50(-1.9)	25	[4]	[-24]	[-19]	-32	-1001	DR	-0.1	OpenShort	(4)	-22	-11	-13	-20	-0.4,28	51

21	Dec/2	12	12.15	12.75	12.69(0.32)	13.1(-0.91)	12.8(-1.46)	12.59	0.3	8	52(-2)	25	[4]	[-20]	[-11]	-14	-770	DR	-0.3	OpenShort	(4)	-17	-5	-12	-20	-0.1,39	51
22	Dec/2	11	12.15	12.75	12.65(0.32)	13.22(-0.6)	12.99(-1.22)	12.64	0.3	8	54(-1.6)	25	[4]	[-16]	[-15]	-8	-641	DR	-0.5	OpenShort	(5)	-15	5	-26	-20	-0,42	51
23	Dec/2	10	12.15	12.75	12.61(0.32)	13.3(-0.45)	13.15(-1.35)	12.59	0.3	8	56(-1.9)	10	[4]	[-16]	[-26]	8	-684	DR	-0.7	OpenShort	(4)	-16	5	-20	-20	-0,58	51
24	Dec/2	9	12.15	12.75	12.57(0.24)	13.36(0.45)	13.33(-1.04)	12.54	0.3	8	58(-0.5)	5	[3]	[-8]	[-73]	23	-522	DR	-1	OpenShort?	(5)	-12	-93	-14	-20	-0,73	51
25	Dec/1	15	11.91	12.69	12.54(0.72)	13.3(1.45)	13.47(0.52)	13.62	1	10	58(10.4)	50	[9]	[19]	[-6]	70	263	CR	0.2	HoldShort?	(8)	6	7	2	-20	1.3,87	59

26	Dec/1	14	11.91	12.69	12.45(0.73)	13.11(1.31)	13.4(-0.45)	13.54	1	10	48(1.5)	50	[9]	[6]	[-5]	68	28	CR	0.2	HoldShort	(8)	-5	6	-3	-20	1.4,83	59
27	Dec/1	13	11.91	12.69	12.36(0.65)	12.94(1.41)	13.4(0)	13.47	0.9	10	46(2.1)	50	[8]	[12]	[4]	66	244	UT	0	OpenLong	(10)	0	11	-6	14	1.4,81	59
28	Dec/1	12	11.91	12.69	12.28(0.49)	12.76(1.27)	13.46(0.45)	13.35	0.9	10	44(2.4)	50	[6]	[16]	[-2]	63	486	CR	-0.1	HoldShort	(8)	5	-4	-20	20	1.4,78	59
29	Dec/1	11	11.91	12.69	12.22(0.49)	12.6(1.29)	13.4(2.06)	13.39	0.9	10	42(3.2)	50	[6]	[35]	[14]	78	986	UT	-0	OpenLong	(6)	24	9	-14	20	1.7,85	59
30	Dec/1	10	11.91	12.69	12.16(0.33)	12.44(1.3)	13.13(2.5)	13.29	0.8	10	38(3.2)	50	[4]	[40]	[1]	85	1229	UT	0.2	OpenLong	(5)	30	-45	-1	20	1.7,92	59

31	Dec/1	9	11.91	12.69	12.12(0.58)	12.28(1.66)	12.81(3.14)	13.82	1.1	10	35(7.9)	50	[7]	[51]	[55]	123	1604	UT	1.7	HoldLong?	(8)	37	31	40	20	2.9,100	59
32	Nov/30	15	11.66	12.55	12.05(0.42)	12.08(1.43)	12.42(2.99)	13.46	1	10	27(8.3)	50	[5]	[46]	[63]	121	1502	UT	2.3	HoldLong?	(6)	36	38	58	20	3.1,93	72
33	Nov/30	14	11.66	12.55	12(0.17)	11.91(1.28)	12.06(2.29)	13.04	0.8	10	19(1.4)	50	[2]	[36]	[73]	89	1279	UT	2.8	OpenLong	(3)	27	98	47	20	3,64	72
34	Nov/30	13	11.66	12.55	11.98(-0.42)	11.76(-0.08)	11.79(0.34)	12.04	0.2	10	18(-3.7)	50	[-5]	[3]	[25]	2	561	UR	0.8	SmallShort	(-4)	4	31	22	20	0.2,47	72
35	Nov/30	12	11.66	12.55	12.03(-0.58)	11.77(-0.17)	11.79(0)	11.73	0	10	21(-3.2)	10	[-7]	[-2]	[1]	-53	338	RG	-0.1	Wait	(-7)	0	-8	3	20	-0.8,17	72

36	Nov/30	11	11.66	12.55	12.1(-0.58)	11.79(0.08)	11.75(0.09)	11.81	0.1	10	25(-2.6)	20	[-7]	[1]	[5]	-52	373	UR	0.1	SmallShort	(-7)	1	12	4	9	-0.7,16	72
37	Nov/30	10	11.66	12.55	12.17(-0.65)	11.78(-0.34)	11.74(-0.42)	11.69	0	10	27(-1)	5	[-8]	[-8]	[-7]	-65	164	RG	-0.1	Wait	(-7)	-5	-5	1	-20	-1,10	72
38	Nov/30	9	11.66	12.55	12.25(-0.57)	11.82(-0.17)	11.79(0.43)	11.74	0	10	28(-2.3)	40	[-7]	[3]	[5]	-63	270	UR	-0.1	SmallShort?	(-7)	5	-2	4	20	-1,12	72
39	Nov/29	15	11.42	12.52	12.32(-0.56)	11.84(-0.42)	11.74(-0.51)	11.76	0.2	9	30(-1.3)	20	[-7]	[-11]	[4]	-64	-7	RG	0	Wait?	(-9)	-6	-2	3	20	-1,11	62
40	Nov/29	14	11.42	12.52	12.39(-0.56)	11.89(-0.5)	11.8(-0.25)	11.78	0.2	9	32(-0.2)	20	[-7]	[-8]	[2]	-68	30	RG	-0	Wait	(-8)	-3	4	5	0	-1.1,10	62

41	Nov/29	13	11.42	12.52	12.46(-0.56)	11.95(-0.5)	11.83(0.08)	11.74	0.2	9	32(0)	15	[-7]	[-4]	[-2]	-74	33	RG	-0.2	Wait	(-7)	1	-4	-2	-9	-1.2,6	62
42	Nov/29	12	11.42	12.52	12.53(-0.71)	12.01(-0.58)	11.82(-0.17)	11.78	0.2	9	32(-0.5)	20	[-9]	[-8]	[8]	-73	99	RG	-0.1	Wait	(-7)	-2	14	3	20	-1.3,10	62
43	Nov/29	11	11.42	12.52	12.62(-0.79)	12.08(-0.98)	11.84(-0.92)	11.64	0.1	9	32(0.5)	-25	[-10]	[-20]	[-16]	-82	-192	DT	-0.3	HoldShort	(-9)	-11	-39	6	-20	-1.7,11	62
44	Nov/29	10	11.42	12.52	12.72(-0.55)	12.2(-0.81)	11.95(-0.33)	12.04	0.3	9	32(0)	30	[-7]	[-11]	[10]	-68	-36	RG	0.2	Wait	(-8)	-4	10	11	20	-1.2,12	62
45	Nov/29	9	11.42	12.52	12.79(-0.31)	12.3(-0.89)	11.99(-0.58)	11.94	0.3	9	32(1.8)	40	[-4]	[-14]	[7]	-83	-490	RG	-0.1	Wait?	(-7)	-7	22	2	-9	-1.5,5	62

46	Nov/28	15	11.29	12.63	12.83(-0.23)	12.41(-1.19)	12.06(-1.15)	11.72	0.2	10	30(4.2)	10	[-3]	[-23]	[-19]	-100	-938	RG	-0.6	Wait?	(-5)	-14	-14	-4	-20	-2,0	64
47	Nov/28	14	11.29	12.63	12.86(-0.23)	12.56(-0.95)	12.2(-1.05)	11.86	0.3	10	26(2.4)	0	[-3]	[-20]	[-26]	-100	-814	RG	-0.7	Wait	(-3)	-13	-29	-5	-20	-2,0	64
48	Nov/28	13	11.29	12.63	12.89(-0.15)	12.68(-0.86)	12.33(-1.12)	12.16	0.5	10	24(1)	10	[-2]	[-20]	[-16]	-90	-706	RG	-0.4	Wait	(-1)	-14	-10	-30	-20	-1.6,0	64
49	Nov/28	12	11.29	12.63	12.89(0)	12.79(-0.78)	12.47(-1.11)	12.26	0.5	10	23(0.4)	25	[0]	[-19]	[-13]	-88	-790	DR	-0.5	HoldShort	(-1)	-14	-5	-29	-20	-1.5,0	64
50	Nov/28	11	11.29	12.63	12.89(0)	12.89(-0.69)	12.61(-1.25)	12.31	0.5	10	22(-0.6)	15	[0]	[-20]	[-24]	-84	-784	DR	-0.7	HoldShort	(-1)	-15	-9	-28	-20	-1.4,1	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI