|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $262.4800 One month high (close): $310.3700
MCO Daily Change: -0.66% Daily StdDev 2.72% MCO EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $290.68(-0.66%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 294.41 | 296.01 | 294.23(-0.16) | 292.66(0.03) | 292.15(-0.04) | 291.6 | -0.3 | | 3 | 39(-3) | -10 | [-6] | [-2] | [-5] | -42 | 59 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 7 | -20 | -0.8,28 | 46 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 292.66(hourly_sma_10 0.36%) 294.41(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 294.23(hourly_sma_20 0.9%) 296.01(weak_daily_ema_10 1.51%)
|
| | | 2 | Dec/7 | 10 | 294.41 | 296.01 | 294.7(-0.14) | 292.58(0.01) | 292.28(-0.15) | 292.58 | -0.2 | | 3 | 42(-1) | 0 | [-5] | [-7] | [1] | -34 | 30 | RG | 0.1 | Wait | | (-6) | -6 | 0 | 8 | -10 | -0.6,31 | 46 | | 3 | Dec/7 | 9 | 294.41 | 296.01 | 295.12(-0.1) | 292.56(0.04) | 292.72(0.04) | 292.54 | -0.2 | | 3 | 43(-1.1) | 15 | [-4] | [1] | [4] | -52 | 21 | UR | -0 | SmallShort? | | (-5) | 2 | 10 | 1 | 2 | -0.7,16 | 46 | | 4 | Dec/6 | 15 | 293.39 | 296.46 | 295.43(-0.13) | 292.43(-0.01) | 292.61(-0.1) | 291.79 | -0.1 | | 5 | 44(7.1) | 5 | [-5] | [-5] | [-3] | -62 | -14 | RG | -0.2 | Wait? | | (-5) | -4 | -4 | -4 | -13 | -0.9,11 | 46 | | 5 | Dec/6 | 14 | 293.39 | 296.46 | 295.8(-0.24) | 292.47(-0.05) | 292.9(-0.09) | 292.08 | -0.1 | | 5 | 37(-4.9) | -15 | [-9] | [-6] | [-2] | -59 | 87 | DT | -0.2 | OpenShort | | (-5) | -3 | -7 | -1 | 1 | -0.9,14 | 46 | | | | |
| 6 | Dec/6 | 13 | 293.39 | 296.46 | 296.51(-0.23) | 292.61(-0.1) | 293.16(0.1) | 292.61 | -0.1 | | 5 | 42(-3) | -10 | [-8] | [0] | [-2] | -56 | 122 | DT | -0.1 | OpenShort | | (-9) | 4 | -12 | 2 | 17 | -0.9,17 | 46 | | 7 | Dec/6 | 12 | 293.39 | 296.46 | 297.18(-0.2) | 292.89(-0.09) | 292.88(0.18) | 293.54 | 0 | | 5 | 45(-2.8) | 10 | [-7] | [4] | [6] | -51 | 124 | UR | 0.1 | SmallShort | | (-8) | 7 | 6 | 7 | 20 | -0.8,19 | 46 | | 8 | Dec/6 | 11 | 293.39 | 296.46 | 297.79(-0.2) | 293.15(-0.33) | 292.35(0.04) | 293.04 | -0 | | 5 | 47(-1) | 0 | [-7] | [-6] | [6] | -55 | 49 | RG | 0.1 | Wait | | (-9) | 2 | -3 | 12 | 20 | -0.9,18 | 46 | | 9 | Dec/6 | 10 | 293.39 | 296.46 | 298.4(-0.22) | 294.13(-0.3) | 292.23(0.06) | 293.24 | -0 | | 5 | 48(-0.9) | -5 | [-8] | [-5] | [4] | -62 | 66 | RG | 0.2 | Wait | | (-8) | 2 | -2 | 11 | 20 | -1,13 | 46 | | 10 | Dec/6 | 9 | 293.39 | 296.46 | 299.05(-0.19) | 295.02(-0.27) | 292.23(-0) | 293.43 | 0 | | 5 | 49(0) | 30 | [-7] | [-6] | [13] | -71 | -0 | RG | 0.3 | Wait? | | (-8) | 0 | 30 | 7 | 18 | -1.1,7 | 46 | | | | |
| 11 | Dec/5 | 15 | 292.14 | 296.49 | 299.63(-0.21) | 295.81(-0.34) | 292.07(-0.28) | 291.09 | -0.1 | | 7 | 49(9.1) | -5 | [-8] | [-18] | [-3] | -90 | -152 | RG | -0.2 | Wait? | | (-9) | -10 | -1 | 2 | -20 | -1.6,0 | 50 | | 12 | Dec/5 | 14 | 292.14 | 296.49 | 300.26(-0.08) | 296.83(-0.29) | 292.9(-0.36) | 291.14 | -0.1 | | 7 | 40(2.6) | 10 | [-3] | [-19] | [-12] | -95 | -311 | RG | -0.4 | Wait | | (-8) | -13 | -16 | -4 | -20 | -1.8,0 | 50 | | 13 | Dec/5 | 13 | 292.14 | 296.49 | 300.5(-0.01) | 297.7(-0.25) | 293.95(-0.71) | 292.38 | 0 | | 7 | 38(0.5) | 15 | [-0] | [-30] | [-8] | -93 | -435 | RG | -0.3 | Wait | | (-2) | -26 | 3 | -15 | -20 | -1.7,0 | 50 | | 14 | Dec/5 | 12 | 292.14 | 296.49 | 300.53(0.09) | 298.44(-0.24) | 296.05(-0.67) | 292.17 | 0 | | 7 | 37(-4.8) | 25 | [3] | [-28] | [-18] | -95 | -535 | DR | -0.8 | HoldShort | | (-0) | -25 | -17 | -25 | -20 | -1.8,0 | 50 | | 15 | Dec/5 | 11 | 292.14 | 296.49 | 300.26(0.13) | 299.17(-0.41) | 298.06(-0.49) | 293.55 | 0.1 | | 7 | 42(-5.5) | 35 | [5] | [-24] | [-16] | -83 | -472 | DR | -0.9 | HoldShort | | (4) | -18 | -21 | -36 | -20 | -1.3,0 | 50 | | | | |
| 16 | Dec/5 | 10 | 292.14 | 296.49 | 299.88(0.12) | 300.4(-0.36) | 299.52(-0.43) | 295.23 | 0.2 | | 7 | 47(-4) | 35 | [4] | [-21] | [-13] | -48 | -388 | DR | -0.7 | OpenShort | | (6) | -16 | -15 | -27 | -20 | -0.8,22 | 50 | | 17 | Dec/5 | 9 | 292.14 | 296.49 | 299.51(0.15) | 301.49(-0.31) | 300.8(-0.21) | 296.43 | 0.3 | | 7 | 51(-3.7) | 25 | [6] | [-12] | [-32] | -19 | -301 | DR | -0.7 | OpenShort? | | (6) | -8 | -76 | -17 | -20 | -0.5,44 | 50 | | 18 | Dec/2 | 15 | 290.69 | 296.69 | 299.07(0.25) | 302.43(-0.08) | 301.44(0.21) | 302.71 | 0.8 | | 11 | 55(4.6) | 50 | [9] | [11] | [4] | 26 | -78 | UT | 0.2 | OpenLong? | | (10) | 8 | 9 | -3 | 20 | 0.5,63 | 43 | | 19 | Dec/2 | 14 | 290.69 | 296.69 | 298.32(0.22) | 302.67(-0.13) | 300.81(0.19) | 301.97 | 0.8 | | 11 | 50(-1.5) | 50 | [8] | [9] | [3] | 32 | -53 | UT | 0.2 | OpenLong | | (9) | 7 | 7 | 2 | 11 | 0.5,69 | 43 | | 20 | Dec/2 | 13 | 290.69 | 296.69 | 297.67(0.2) | 303.07(-0.12) | 300.25(-0.34) | 301.43 | 0.7 | | 11 | 52(-0.9) | 50 | [7] | [-11] | [-1] | 31 | -154 | DR | 0.2 | OpenShort | | (8) | -13 | 1 | -3 | -12 | 0.5,68 | 43 | | | | |
| 21 | Dec/2 | 12 | 290.69 | 296.69 | 297.09(0.2) | 303.44(-0.08) | 301.27(-0.29) | 301.3 | 0.7 | | 11 | 53(-0.9) | 50 | [7] | [-8] | [3] | 34 | -134 | RG | 0 | Wait | | (8) | -11 | 19 | -6 | -20 | 0.6,69 | 43 | | 22 | Dec/2 | 11 | 290.69 | 296.69 | 296.49(0.18) | 303.69(0.13) | 302.15(-0.41) | 299.78 | 0.6 | | 11 | 54(-0.7) | 45 | [7] | [-9] | [-12] | 26 | -172 | DR | -0.3 | OpenShort | | (7) | -15 | 1 | -20 | -20 | 0.4,66 | 43 | | 23 | Dec/2 | 10 | 290.69 | 296.69 | 295.97(0.17) | 303.29(0.21) | 303.4(-0.4) | 299.65 | 0.6 | | 11 | 54(-0.7) | 50 | [6] | [-7] | [-11] | 40 | -151 | DR | -0.5 | OpenShort | | (7) | -15 | 5 | -15 | -20 | 0.5,77 | 43 | | 24 | Dec/2 | 9 | 290.69 | 296.69 | 295.47(0.13) | 302.66(0.43) | 304.62(-0.41) | 299.22 | 0.6 | | 11 | 55(0.2) | 10 | [5] | [-4] | [-44] | 51 | -103 | DR | -0.7 | OpenShort? | | (7) | -15 | -87 | -14 | -20 | 0.5,88 | 43 | | 25 | Dec/1 | 15 | 288.46 | 295.5 | 295.09(0.27) | 301.36(0.67) | 305.88(0.09) | 306.44 | 1.1 | | 12 | 55(8.1) | 50 | [10] | [20] | [0] | 85 | 133 | UT | 0.1 | OpenLong? | | (10) | 3 | 8 | -4 | -20 | 1.4,100 | 57 | | | | |
| 26 | Dec/1 | 14 | 288.46 | 295.5 | 294.29(0.23) | 299.35(0.61) | 305.59(0.12) | 305.79 | 1.1 | | 12 | 47(2.9) | 50 | [9] | [20] | [-0] | 86 | 189 | UT | 0 | OpenLong | | (10) | 4 | -3 | -7 | 20 | 1.5,98 | 57 | | 27 | Dec/1 | 13 | 288.46 | 295.5 | 293.61(0.21) | 297.53(0.62) | 305.22(0.68) | 306.04 | 1.1 | | 12 | 44(3.8) | 50 | [8] | [41] | [8] | 94 | 382 | UT | 0.1 | OpenLong | | (9) | 25 | 10 | -7 | 20 | 1.8,99 | 57 | | 28 | Dec/1 | 12 | 288.46 | 295.5 | 292.99(0.17) | 295.71(0.59) | 303.15(0.81) | 305.21 | 1 | | 12 | 40(3.7) | 50 | [6] | [44] | [3] | 97 | 453 | UT | 0.3 | OpenLong | | (8) | 30 | -9 | -8 | 20 | 1.9,99 | 57 | | 29 | Dec/1 | 11 | 288.46 | 295.5 | 292.5(0.16) | 293.97(0.57) | 300.71(1.3) | 305.95 | 1.1 | | 12 | 36(4.7) | 50 | [6] | [62] | [20] | 108 | 625 | UT | 0.9 | HoldLong | | (7) | 48 | 11 | 21 | 20 | 2.3,100 | 57 | | 30 | Dec/1 | 10 | 288.46 | 295.5 | 292.04(0.16) | 292.29(0.59) | 296.85(1.39) | 305.06 | 1 | | 12 | 32(6.2) | 50 | [6] | [66] | [27] | 115 | 637 | UT | 1.6 | HoldLong | | (6) | 51 | 15 | 41 | 20 | 2.6,100 | 57 | | | | |
| 31 | Dec/1 | 9 | 288.46 | 295.5 | 291.58(0.05) | 290.59(0.45) | 292.79(1.02) | 303.84 | 1 | | 12 | 26(2.2) | 50 | [2] | [48] | [61] | 122 | 626 | UT | 2.7 | HoldLong? | | (4) | 38 | 101 | 67 | 20 | 3,97 | 57 | | 32 | Nov/30 | 15 | 286.02 | 294.43 | 291.43(-0.05) | 289.29(0.23) | 289.84(0.56) | 295.77 | 0.6 | | 11 | 23(-0.2) | 50 | [-2] | [25] | [28] | 44 | 340 | UR | 1.6 | SmallShort? | | (-2) | 21 | 36 | 42 | 20 | 1.2,64 | 69 | | 33 | Nov/30 | 14 | 286.02 | 294.43 | 291.57(-0.14) | 288.63(0.14) | 288.23(0.38) | 292.9 | 0.4 | | 11 | 24(-3.3) | 50 | [-5] | [16] | [37] | -9 | 289 | UR | 1.2 | SmallShort | | (-4) | 14 | 81 | 23 | 20 | 0.3,34 | 69 | | 34 | Nov/30 | 13 | 286.02 | 294.43 | 291.98(-0.27) | 288.24(-0.2) | 287.14(-0.22) | 286.6 | 0 | | 11 | 27(-1.5) | -5 | [-10] | [-14] | [1] | -79 | 40 | RG | -0.1 | Wait | | (-10) | -8 | 2 | 1 | -1 | -1.2,1 | 69 | | 35 | Nov/30 | 12 | 286.02 | 294.43 | 292.77(-0.23) | 288.83(-0.14) | 287.76(-0.21) | 286.43 | 0 | | 11 | 28(-0.3) | -5 | [-9] | [-12] | [-7] | -82 | -38 | RG | -0.3 | Wait | | (-10) | -8 | -14 | 2 | -20 | -1.3,1 | 69 | | | | |
| 36 | Nov/30 | 11 | 286.02 | 294.43 | 293.45(-0.17) | 289.23(-0.17) | 288.37(-0.15) | 287.51 | 0.1 | | 11 | 29(0.9) | 15 | [-6] | [-10] | [-2] | -79 | -67 | RG | -0.2 | Wait | | (-9) | -6 | -5 | 1 | -8 | -1.2,1 | 69 | | 37 | Nov/30 | 10 | 286.02 | 294.43 | 293.94(-0.17) | 289.72(-0.19) | 288.79(-0.09) | 287.9 | 0.1 | | 11 | 28(0.8) | 20 | [-6] | [-8] | [1] | -82 | -61 | RG | -0.2 | Wait | | (-6) | -3 | 3 | 0 | -1 | -1.3,1 | 69 | | 38 | Nov/30 | 9 | 286.02 | 294.43 | 294.44(-0.17) | 290.28(-0.26) | 289.06(-0.1) | 287.69 | 0.1 | | 11 | 27(1.3) | 10 | [-6] | [-9] | [-6] | -87 | -84 | RG | -0.3 | Wait? | | (-7) | -4 | -18 | 1 | -7 | -1.5,1 | 69 | | 39 | Nov/29 | 15 | 284.36 | 294.38 | 294.94(-0.14) | 291.03(-0.27) | 289.34(-0.2) | 289.11 | 0.3 | | 11 | 26(1.6) | 20 | [-5] | [-14] | [-1] | -81 | -111 | RG | -0.1 | Wait? | | (-6) | -8 | -8 | 3 | 10 | -1.3,2 | 64 | | 40 | Nov/29 | 14 | 284.36 | 294.38 | 295.36(-0.13) | 291.82(-0.26) | 289.93(-0.05) | 289.73 | 0.3 | | 11 | 24(0.9) | 35 | [-5] | [-8] | [3] | -83 | -71 | RG | -0 | Wait | | (-5) | -2 | 6 | 6 | 6 | -1.4,2 | 64 | | | | |
| 41 | Nov/29 | 13 | 284.36 | 294.38 | 295.75(-0.16) | 292.57(-0.34) | 290.08(-0.2) | 289.28 | 0.3 | | 11 | 23(1.5) | 20 | [-6] | [-15] | [-1] | -89 | -109 | RG | -0.2 | Wait | | (-6) | -8 | -1 | 0 | -8 | -1.6,1 | 64 | | 42 | Nov/29 | 12 | 284.36 | 294.38 | 296.21(-0.15) | 293.57(-0.32) | 290.65(-0.3) | 289.39 | 0.3 | | 11 | 22(2) | 15 | [-6] | [-19] | [-1] | -91 | -151 | RG | -0.3 | Wait | | (-6) | -11 | 3 | 6 | -20 | -1.8,4 | 64 | | 43 | Nov/29 | 11 | 284.36 | 294.38 | 296.65(-0.11) | 294.52(-0.41) | 291.53(-0.42) | 289.19 | 0.3 | | 11 | 20(2.6) | -5 | [-4] | [-24] | [-14] | -101 | -242 | RG | -0.7 | Wait | | (-6) | -16 | -34 | 1 | -20 | -2.2,4 | 64 | | 44 | Nov/29 | 10 | 284.36 | 294.38 | 296.98(-0.04) | 295.73(-0.32) | 292.75(-0.31) | 291.9 | 0.4 | | 11 | 17(0.9) | 45 | [-2] | [-18] | [3] | -89 | -208 | RG | -0.3 | Wait | | (-3) | -12 | 16 | -1 | -20 | -1.7,4 | 64 | | 45 | Nov/29 | 9 | 284.36 | 294.38 | 297.1(-0.06) | 296.68(-0.33) | 293.65(-0.48) | 290.69 | 0.4 | | 11 | 16(2.1) | 5 | [-2] | [-25] | [-15] | -108 | -280 | RG | -1.1 | SmallLong? | | (-3) | -18 | -18 | -19 | -20 | -2.3,0 | 64 | | | | |
| 46 | Nov/28 | 15 | 283.19 | 294.86 | 297.29(-0.03) | 297.66(-0.17) | 295.06(-0.49) | 292.1 | 0.5 | | 11 | 14(1.1) | 5 | [-1] | [-23] | [-19] | -105 | -265 | RG | -1.2 | SmallLong? | | (-1) | -19 | -19 | -29 | -20 | -2.2,0 | 66 | | 47 | Nov/28 | 14 | 283.19 | 294.86 | 297.37(0.02) | 298.18(-0.15) | 296.51(-0.35) | 293.63 | 0.6 | | 11 | 13(-0.5) | 20 | [1] | [-17] | [-18] | -85 | -241 | DR | -1.3 | HoldShort | | (0) | -13 | -21 | -31 | -20 | -1.6,5 | 66 | | 48 | Nov/28 | 13 | 283.19 | 294.86 | 297.32(0.05) | 298.62(-0.08) | 297.54(-0.41) | 295.33 | 0.7 | | 11 | 13(-1.3) | 25 | [2] | [-17] | [-14] | -52 | -227 | DR | -0.9 | OpenShort | | (2) | -15 | -18 | -17 | -20 | -0.8,18 | 66 | | 49 | Nov/28 | 12 | 283.19 | 294.86 | 297.17(0.08) | 298.86(-0.01) | 298.76(-0.32) | 296.8 | 0.8 | | 11 | 15(-1.3) | 45 | [3] | [-12] | [-7] | -17 | -173 | DR | -0.8 | OpenShort | | (3) | -12 | -8 | -6 | -20 | -0.1,36 | 66 | | 50 | Nov/28 | 11 | 283.19 | 294.86 | 296.92(0.1) | 298.9(-0.02) | 299.72(-0.2) | 297.44 | 0.8 | | 11 | 16(-1.7) | 50 | [4] | [-8] | [-9] | 8 | -134 | DR | -0.8 | OpenShort | | (4) | -8 | -22 | 3 | -20 | 0.2,53 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|