|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $337.4400 One month high (close): $390.8000
KLAC Daily Change: 1.11% Daily StdDev 2.71% KLAC EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $388.33(1.11%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 379.07 | 384.6 | 386.35(-0.02) | 385.29(-0.02) | 383.1(0.05) | 385.71 | 0.6 | | 8 | 21(0) | 50 | [-1] | [3] | [10] | -33 | 14 | UR | 1.1 | SmallShort | | (0) | 2 | 17 | 24 | 11 | -0.3,25 | 65 | Sample size 26 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces: 385.29(hourly_sma_10 -0.11%)
Support Levels: 384.6(daily_ema_10 -0.29%) 379.07(daily_ema_20 -1.72%)
Resistance Levels: 386.35(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/7 | 10 | 379.07 | 384.6 | 386.41(-0.06) | 385.38(-0.11) | 382.9(-0.3) | 383.89 | 0.4 | | 8 | 21(1.9) | 40 | [-2] | [-12] | [6] | -69 | -87 | RG | 0.4 | Wait | | (-1) | -11 | 16 | 10 | -14 | -1.1,9 | 65 | | 3 | Dec/7 | 9 | 379.07 | 384.6 | 386.63(-0.02) | 385.79(-0.11) | 384.05(-0.2) | 382.12 | 0.3 | | 8 | 19(0.3) | 35 | [-1] | [-8] | [-5] | -102 | -154 | RG | -0.9 | SmallLong? | | (-2) | -7 | 1 | -17 | -20 | -2.1,1 | 65 | | 4 | Dec/6 | 15 | 376.89 | 383.85 | 386.71(-0.07) | 386.21(-0.18) | 384.81(-0.3) | 381.99 | 0.4 | | 9 | 19(5.8) | 10 | [-3] | [-14] | [-10] | -105 | -126 | RG | -1.3 | SmallLong? | | (-2) | -11 | -1 | -37 | -20 | -2.2,0 | 49 | | 5 | Dec/6 | 14 | 376.89 | 383.85 | 386.99(-0.13) | 386.89(-0.2) | 385.95(-0.4) | 382.08 | 0.4 | | 9 | 13(0.1) | -15 | [-5] | [-18] | [-18] | -100 | -99 | DT | -2.2 | CloseShort | | (-3) | -15 | -23 | -39 | -20 | -2.8,20 | 49 | | | | |
| 6 | Dec/6 | 13 | 376.89 | 383.85 | 387.51(-0.1) | 387.66(-0.07) | 387.49(-0.11) | 384.63 | 0.6 | | 9 | 13(-1.1) | 5 | [-4] | [-5] | [-16] | -50 | 7 | RG | -1.6 | SmallLong | | (-4) | -4 | -30 | -15 | -20 | -1.6,40 | 49 | | 7 | Dec/6 | 12 | 376.89 | 383.85 | 387.89(-0.04) | 387.94(0.03) | 387.91(0.11) | 387.88 | 0.8 | | 9 | 14(-0.9) | 40 | [-2] | [6] | [-1] | 6 | 71 | RG | -0 | Wait | | (-2) | 4 | 0 | -3 | -5 | -0,56 | 49 | | 8 | Dec/6 | 11 | 376.89 | 383.85 | 387.89(-0) | 387.81(-0.04) | 387.5(-0.03) | 387.88 | 0.8 | | 9 | 15(0) | 50 | [0] | [-1] | [6] | 17 | -8 | RG | 0.2 | Wait | | (-1) | -1 | 6 | 18 | 9 | -0.1,69 | 49 | | 9 | Dec/6 | 10 | 376.89 | 383.85 | 388.05(-0.02) | 387.98(0.03) | 387.62(-0.04) | 387.27 | 0.8 | | 9 | 15(0) | 30 | [-1] | [0] | [-7] | -4 | -12 | RG | -0.2 | Wait | | (-0) | -2 | -22 | 12 | -17 | -0.4,56 | 49 | | 10 | Dec/6 | 9 | 376.89 | 383.85 | 388.11(0.04) | 387.86(0.12) | 387.78(-0.01) | 389.7 | 0.9 | | 9 | 15(0) | 50 | [2] | [4] | [11] | 15 | -5 | UT | 1 | OpenLong? | | (1) | -0 | 29 | 4 | 6 | 0.8,45 | 49 | | | | |
| 11 | Dec/5 | 15 | 374.72 | 382.92 | 387.96(-0.06) | 387.4(-0.02) | 387.81(-0.05) | 386.56 | 0.7 | | 11 | 15(1.6) | 35 | [-2] | [-1] | [-2] | -37 | 11 | RG | -0.6 | Wait? | | (0) | -2 | 4 | -11 | -12 | -0.7,31 | 56 | | 12 | Dec/5 | 14 | 374.72 | 382.92 | 388.21(-0.05) | 387.47(-0.01) | 388.01(-0.05) | 386.18 | 0.7 | | 11 | 13(0.1) | 20 | [-2] | [-1] | [-11] | -40 | -10 | RG | -0.9 | SmallLong | | (-3) | -2 | -19 | -15 | -19 | -1,35 | 56 | | 13 | Dec/5 | 13 | 374.72 | 382.92 | 388.4(0.01) | 387.52(0.07) | 388.2(-0.05) | 388.3 | 0.9 | | 11 | 13(-0.1) | 50 | [0] | [1] | [1] | 2 | -25 | UT | 0 | OpenLong | | (-1) | -2 | -0 | 4 | -0 | -0,52 | 56 | | 14 | Dec/5 | 12 | 374.72 | 382.92 | 388.35(0.12) | 387.23(0.02) | 388.38(0.1) | 388.35 | 0.9 | | 11 | 13(-5.7) | 50 | [4] | [7] | [-3] | -3 | -99 | CR | -0 | HoldShort | | (0) | 4 | -13 | 3 | 14 | 0,47 | 56 | | 15 | Dec/5 | 11 | 374.72 | 382.92 | 387.87(0.2) | 387.14(-0.05) | 388(0.28) | 389.74 | 0.9 | | 11 | 19(-6.7) | 50 | [7] | [13] | [12] | 6 | -86 | UT | 0.6 | OpenLong | | (5) | 10 | 23 | 0 | 20 | 0.6,41 | 56 | | | | |
| 16 | Dec/5 | 10 | 374.72 | 382.92 | 387.09(0.14) | 387.32(-0.13) | 388(0) | 387.25 | 0.8 | | 11 | 26(-4) | 50 | [5] | [0] | [2] | -11 | -144 | UT | 0.1 | OpenLong | | (6) | 0 | 2 | -3 | 20 | 0,39 | 56 | | 17 | Dec/5 | 9 | 374.72 | 382.92 | 386.56(0.16) | 387.83(-0.12) | 388(0) | 386.98 | 0.8 | | 11 | 30(-4.2) | 50 | [6] | [1] | [-7] | -13 | -157 | CR | 0 | HoldShort? | | (5) | 0 | -22 | -3 | 8 | 0.1,35 | 56 | | 18 | Dec/2 | 15 | 371.89 | 381.96 | 385.96(0.18) | 388.3(0.06) | 386.89(0.24) | 389.4 | 0.9 | | 13 | 34(3.2) | 50 | [7] | [14] | [10] | 6 | -35 | UT | 0.5 | OpenLong? | | (7) | 9 | 29 | -6 | 12 | 0.6,41 | 55 | | 19 | Dec/2 | 14 | 371.89 | 381.96 | 385.27(0.14) | 388.07(-0.07) | 385.97(-0.08) | 386.26 | 0.8 | | 13 | 31(-2.2) | 50 | [5] | [-1] | [0] | -1 | -134 | RG | 0.1 | Wait | | (5) | -3 | 11 | -9 | -20 | 0.2,44 | 55 | | 20 | Dec/2 | 13 | 371.89 | 381.96 | 384.74(0.13) | 388.36(-0.04) | 386.28(-0.38) | 385.05 | 0.7 | | 13 | 33(-1.9) | 50 | [5] | [-11] | [-12] | -3 | -222 | DR | -0.2 | OpenShort | | (5) | -14 | -17 | -14 | -20 | 0.1,45 | 55 | | | | |
| 21 | Dec/2 | 12 | 371.89 | 381.96 | 384.24(0.18) | 388.53(-0.1) | 387.77(-0.24) | 386.94 | 0.8 | | 13 | 35(-1.9) | 50 | [7] | [-7] | [-1] | 23 | -179 | DR | -0.1 | OpenShort | | (6) | -9 | 4 | -12 | -4 | 0.4,63 | 55 | | 22 | Dec/2 | 11 | 371.89 | 381.96 | 383.56(0.16) | 388.93(-0.09) | 388.72(-0.25) | 386.53 | 0.8 | | 13 | 37(-1.5) | 50 | [6] | [-7] | [-2] | 27 | -149 | DR | -0.3 | OpenShort | | (6) | -9 | 8 | -19 | -20 | 0.4,67 | 55 | | 23 | Dec/2 | 10 | 371.89 | 381.96 | 382.95(0.18) | 389.29(-0.05) | 389.7(-0.13) | 385.63 | 0.7 | | 13 | 38(-1.8) | 50 | [7] | [-2] | [-12] | 38 | -151 | DR | -0.6 | OpenShort | | (6) | -5 | -15 | -15 | -20 | 0.4,78 | 55 | | 24 | Dec/2 | 9 | 371.89 | 381.96 | 382.28(0.14) | 389.49(0.22) | 390.2(-0.07) | 387.26 | 0.8 | | 13 | 40(-0.2) | 35 | [5] | [5] | [-23] | 58 | -34 | CR | -0.4 | HoldShort? | | (7) | -3 | -45 | -8 | -20 | 0.7,90 | 55 | | 25 | Dec/1 | 15 | 368.42 | 380.68 | 381.75(0.22) | 388.62(0.45) | 390.48(0.31) | 392.3 | 1.1 | | 15 | 40(7.4) | 50 | [8] | [24] | [-0] | 85 | 133 | UT | 0.2 | OpenLong? | | (8) | 11 | 2 | 6 | -20 | 1.4,100 | 64 | | | | |
| 26 | Dec/1 | 14 | 368.42 | 380.68 | 380.92(0.23) | 386.86(0.42) | 389.29(0.06) | 392.1 | 1.1 | | 15 | 33(1.8) | 50 | [8] | [15] | [4] | 84 | 67 | UT | 0.4 | OpenLong | | (8) | 2 | 8 | 2 | 7 | 1.6,94 | 64 | | 27 | Dec/1 | 13 | 368.42 | 380.68 | 380.03(0.2) | 385.25(0.43) | 389.07(0.06) | 391.21 | 1 | | 15 | 31(2.1) | 50 | [7] | [14] | [11] | 82 | 98 | UT | 0.3 | OpenLong | | (8) | 2 | 29 | 1 | 17 | 1.7,89 | 64 | | 28 | Dec/1 | 12 | 368.42 | 380.68 | 379.28(0.12) | 383.59(0.3) | 388.83(0.02) | 387.98 | 0.9 | | 15 | 29(1.4) | 50 | [4] | [10] | [-3] | 66 | 111 | CR | -0.1 | HoldShort | | (6) | 1 | -5 | -16 | 15 | 1.4,81 | 64 | | 29 | Dec/1 | 11 | 368.42 | 380.68 | 378.83(0.13) | 382.46(0.36) | 388.76(0.53) | 388.57 | 0.9 | | 15 | 27(2) | 50 | [5] | [30] | [7] | 77 | 263 | UT | -0 | OpenLong | | (5) | 19 | 18 | -15 | 20 | 1.6,87 | 64 | | 30 | Dec/1 | 10 | 368.42 | 380.68 | 378.35(0.1) | 381.1(0.28) | 386.72(0.56) | 386.6 | 0.8 | | 15 | 25(1.1) | 50 | [4] | [29] | [-13] | 80 | 262 | CR | -0 | OpenShort | | (4) | 20 | -42 | -12 | 20 | 1.5,92 | 64 | | | | |
| 31 | Dec/1 | 9 | 368.42 | 380.68 | 377.98(0.17) | 380.02(0.49) | 384.57(0.83) | 391.28 | 1 | | 15 | 24(4.9) | 50 | [6] | [43] | [16] | 113 | 390 | UT | 1.3 | HoldLong? | | (6) | 30 | 12 | 23 | 20 | 2.5,100 | 64 | | 32 | Nov/30 | 15 | 364.63 | 378.71 | 377.32(0.19) | 378.18(0.42) | 381.41(0.81) | 389.99 | 1 | | 15 | 19(6.7) | 50 | [7] | [41] | [26] | 123 | 354 | UT | 2 | HoldLong? | | (6) | 30 | 23 | 48 | 20 | 3,98 | 75 | | 33 | Nov/30 | 14 | 364.63 | 378.71 | 376.61(0.1) | 376.6(0.42) | 378.34(0.61) | 387.42 | 0.9 | | 15 | 13(4.1) | 50 | [4] | [33] | [44] | 116 | 344 | UT | 3 | HoldLong | | (6) | 22 | 83 | 40 | 20 | 3.5,78 | 75 | | 34 | Nov/30 | 13 | 364.63 | 378.71 | 376.25(-0.05) | 375.02(0.04) | 376.03(0.15) | 378.54 | 0.6 | | 15 | 9(-1.2) | 50 | [-2] | [7] | [19] | 44 | 151 | UR | 1.2 | SmallShort | | (-1) | 6 | 34 | 24 | 20 | 1.1,66 | 75 | | 35 | Nov/30 | 12 | 364.63 | 378.71 | 376.43(-0.1) | 374.86(-0.03) | 376.03(0) | 374.97 | 0.4 | | 15 | 10(-1.1) | 25 | [-4] | [0] | [-3] | -20 | 65 | RG | -0.2 | Wait | | (-3) | 0 | -12 | -0 | 7 | -0.6,45 | 75 | | | | |
| 36 | Nov/30 | 11 | 364.63 | 378.71 | 376.79(-0.08) | 374.97(0.05) | 375.46(0.14) | 376.23 | 0.5 | | 15 | 11(-1.2) | 50 | [-3] | [7] | [8] | -4 | 109 | UR | 0.3 | SmallShort | | (-3) | 5 | 15 | 12 | 14 | -0.2,51 | 75 | | 37 | Nov/30 | 10 | 364.63 | 378.71 | 377.1(-0.17) | 374.8(-0.09) | 374.93(-0.09) | 374.61 | 0.4 | | 15 | 12(-1.7) | 5 | [-6] | [-5] | [-4] | -27 | 83 | RG | -0.1 | Wait | | (-4) | -3 | -17 | 8 | 4 | -0.8,43 | 75 | | 38 | Nov/30 | 9 | 364.63 | 378.71 | 377.73(-0.1) | 375.15(-0.01) | 375.25(0.33) | 376.44 | 0.5 | | 15 | 14(-1.7) | 50 | [-4] | [13] | [10] | -19 | 160 | UR | 0.4 | SmallShort? | | (-4) | 12 | 12 | 18 | 20 | -0.4,41 | 75 | | 39 | Nov/29 | 15 | 361.23 | 377.97 | 378.09(-0.13) | 375.2(-0.11) | 374.02(-0.07) | 375.16 | 0.6 | | 16 | 16(-0.3) | 25 | [-5] | [-5] | [4] | -41 | 39 | RG | 0.3 | Wait? | | (-5) | -3 | 2 | 10 | 20 | -0.8,29 | 69 | | 40 | Nov/29 | 14 | 361.23 | 377.97 | 378.58(-0.14) | 375.61(-0.09) | 374.29(-0.04) | 374.9 | 0.5 | | 16 | 16(-0.9) | 30 | [-5] | [-4] | [6] | -52 | 36 | RG | 0.2 | Wait | | (-5) | -2 | 11 | 11 | 7 | -0.9,21 | 69 | | | | |
| 41 | Nov/29 | 13 | 361.23 | 377.97 | 379.12(-0.18) | 375.93(-0.14) | 374.45(-0.05) | 373.69 | 0.5 | | 16 | 17(-0.8) | 20 | [-7] | [-5] | [-3] | -72 | 35 | RG | -0.2 | Wait | | (-6) | -2 | -4 | -1 | -14 | -1.3,11 | 69 | | 42 | Nov/29 | 12 | 361.23 | 377.97 | 379.82(-0.18) | 376.44(-0.04) | 374.65(-0.1) | 374.09 | 0.5 | | 16 | 18(-0.5) | 30 | [-7] | [-5] | [4] | -71 | 11 | RG | -0.1 | Wait | | (-7) | -4 | 18 | 2 | -20 | -1.3,12 | 69 | | 43 | Nov/29 | 11 | 361.23 | 377.97 | 380.49(-0.19) | 376.6(-0.23) | 375.03(-0.36) | 372.2 | 0.4 | | 16 | 18(1.1) | -20 | [-7] | [-19] | [-16] | -86 | -115 | DT | -0.6 | OpenShort | | (-7) | -13 | -40 | -1 | -20 | -1.8,9 | 69 | | 44 | Nov/29 | 10 | 361.23 | 377.97 | 381.21(-0.06) | 377.48(-0.14) | 376.4(-0.14) | 376.42 | 0.6 | | 16 | 17(0.6) | 45 | [-2] | [-8] | [2] | -68 | -104 | RG | 0 | Wait | | (-5) | -5 | 4 | 0 | 10 | -1.1,10 | 69 | | 45 | Nov/29 | 9 | 361.23 | 377.97 | 381.43(-0.03) | 378.01(-0.16) | 376.94(-0.12) | 375.97 | 0.6 | | 16 | 16(0.5) | 50 | [-1] | [-7] | [2] | -78 | -140 | RG | -0.2 | Wait? | | (-2) | -4 | 12 | -12 | -5 | -1.3,5 | 69 | | | | |
| 46 | Nov/28 | 15 | 358.45 | 378.3 | 381.56(-0.03) | 378.61(-0.21) | 377.41(-0.22) | 374.69 | 0.6 | | 17 | 16(1.5) | 30 | [-1] | [-12] | [-9] | -84 | -205 | RG | -0.7 | Wait? | | (-2) | -8 | -12 | -15 | -20 | -1.7,9 | 70 | | 47 | Nov/28 | 14 | 358.45 | 378.3 | 381.56(0) | 379.4(-0.24) | 378.23(0.01) | 376.02 | 0.7 | | 17 | 14(-0.1) | 45 | [0] | [-3] | [-11] | -69 | -147 | DR | -0.6 | OpenShort | | (-0) | 0 | -26 | -7 | -12 | -1.5,19 | 70 | | 48 | Nov/28 | 13 | 358.45 | 378.3 | 381.65(0.04) | 380.31(-0.18) | 378.19(-0.11) | 378.84 | 0.8 | | 17 | 14(-0.6) | 50 | [2] | [-6] | [-2] | -43 | -141 | DR | 0.2 | OpenShort | | (1) | -4 | -2 | -14 | 10 | -0.7,25 | 70 | | 49 | Nov/28 | 12 | 358.45 | 378.3 | 381.5(0.1) | 381(-0.14) | 378.61(-0.11) | 379.1 | 0.8 | | 17 | 15(-2) | 50 | [4] | [-5] | [-0] | -40 | -193 | RG | 0.1 | Wait | | (2) | -4 | 6 | -13 | -2 | -0.6,25 | 70 | | 50 | Nov/28 | 11 | 358.45 | 378.3 | 381.11(0.08) | 381.53(-0.2) | 379.03(-0.2) | 378.41 | 0.8 | | 17 | 17(-1.4) | 50 | [3] | [-10] | [-5] | -49 | -206 | DR | -0.1 | OpenShort | | (3) | -7 | -4 | -16 | -17 | -0.6,16 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|