|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $170.6600 One month high (close): $189.0900
JBHT Daily Change: -0.86% Daily StdDev 2.26% JBHT EMA_5_Trend: -0.87% 10Minute StdDev: $1.0813
Latest Price : $176.45(-0.86%) | Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($2) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 180.71 | 180.05 | 178.47(-0.14) | 176.88(-0.03) | 176.91(0.11) | 177.35 | -0.8 | | -2 | 53(-4.1) | -15 | [-6] | [2] | [9] | -26 | 106 | UR | 0.2 | SmallShort | | (-7) | 5 | 13 | 12 | 20 | -0.5,37 | 44 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces: 176.88(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 178.47(hourly_sma_20 0.63%) 180.05(daily_ema_10 1.52%) 180.71(daily_ema_20 1.89%)
|
| | | 2 | Dec/7 | 10 | 180.71 | 180.05 | 178.72(-0.16) | 176.93(-0.1) | 176.71(-0.19) | 176.82 | -1 | | -2 | 57(-0.7) | -50 | [-7] | [-13] | [-3] | -44 | 2 | DT | 0 | OpenShort | | (-8) | -8 | -15 | 12 | 6 | -0.8,26 | 44 | | 3 | Dec/7 | 9 | 180.71 | 180.05 | 179.01(-0.08) | 177.1(-0.02) | 177.05(0.12) | 177.43 | -0.8 | | -2 | 57(-1) | 0 | [-4] | [4] | [7] | -48 | 18 | UR | 0.2 | SmallShort? | | (-6) | 5 | 9 | 8 | 20 | -0.7,20 | 44 | | 4 | Dec/6 | 15 | 180.82 | 180.18 | 179.16(-0.1) | 177.13(-0.1) | 176.83(0.04) | 177.05 | -0.9 | | -1 | 58(0) | 10 | [-4] | [-2] | [11] | -63 | -10 | RG | 0.1 | Wait? | | (-5) | 2 | 28 | 0 | 15 | -0.9,10 | 38 | | 5 | Dec/6 | 14 | 180.82 | 180.18 | 179.34(-0.19) | 177.31(-0.2) | 176.76(-0.06) | 175.94 | -1.2 | | -1 | 58(0.6) | -45 | [-8] | [-10] | [-6] | -80 | -14 | DT | -0.4 | HoldShort | | (-6) | -3 | -15 | 0 | -13 | -1.5,8 | 38 | | | | |
| 6 | Dec/6 | 13 | 180.82 | 180.18 | 179.69(-0.18) | 177.66(-0.16) | 176.86(-0.16) | 176.54 | -1.1 | | -1 | 58(0.4) | -50 | [-8] | [-13] | [-10] | -73 | -41 | DT | -0.1 | OpenShort | | (-8) | -7 | -32 | 7 | -10 | -1.4,12 | 38 | | 7 | Dec/6 | 12 | 180.82 | 180.18 | 180.02(-0.14) | 177.95(-0.12) | 177.15(0.01) | 177.8 | -0.8 | | -1 | 57(-0.9) | -5 | [-6] | [-4] | [11] | -63 | 22 | RG | 0.3 | Wait | | (-7) | 0 | 20 | 14 | 20 | -1,12 | 38 | | 8 | Dec/6 | 11 | 180.82 | 180.18 | 180.27(-0.16) | 178.17(-0.34) | 177.14(-0.16) | 177.01 | -1 | | -1 | 58(1.7) | -20 | [-7] | [-17] | [6] | -80 | -61 | DP | -0.1 | OpenShort | | (-8) | -7 | 11 | 4 | 20 | -1.4,5 | 38 | | 9 | Dec/6 | 10 | 180.82 | 180.18 | 180.56(-0.16) | 178.78(-0.36) | 177.42(-0.25) | 176.58 | -1.1 | | -1 | 57(4.3) | -35 | [-7] | [-21] | [1] | -93 | -123 | DP | -0.4 | OpenShort | | (-8) | -11 | 6 | 2 | -11 | -1.8,2 | 38 | | 10 | Dec/6 | 9 | 180.82 | 180.18 | 180.85(-0.15) | 179.42(-0.35) | 177.86(-0.34) | 176.34 | -1.1 | | -1 | 52(6.4) | -50 | [-7] | [-25] | [-17] | -104 | -185 | DT | -0.7 | HoldShort? | | (-8) | -15 | -40 | -0 | -20 | -2.2,1 | 38 | | | | |
| 11 | Dec/5 | 15 | 180.81 | 180.56 | 181.13(-0.1) | 180.05(-0.25) | 178.46(-0.16) | 177.96 | -0.7 | | -0 | 46(3.8) | -10 | [-4] | [-14] | [-1] | -92 | -119 | DT | -0.3 | OpenShort? | | (-5) | -7 | 3 | 5 | -20 | -1.7,1 | 41 | | 12 | Dec/5 | 14 | 180.81 | 180.56 | 181.32(-0.15) | 180.5(-0.23) | 178.74(-0.27) | 177.86 | -0.7 | | -0 | 42(4.4) | -45 | [-7] | [-19] | [-9] | -100 | -107 | DT | -0.5 | HoldShort | | (-5) | -12 | -13 | -2 | -20 | -2,0 | 41 | | 13 | Dec/5 | 13 | 180.81 | 180.56 | 181.59(-0.08) | 180.92(-0.15) | 179.23(-0.52) | 178.39 | -0.6 | | -0 | 38(4.6) | -35 | [-4] | [-27] | [-10] | -103 | -230 | DT | -0.6 | HoldShort | | (-6) | -23 | -8 | -14 | -20 | -2.1,0 | 41 | | 14 | Dec/5 | 12 | 180.81 | 180.56 | 181.73(-0.01) | 181.2(-0.1) | 180.17(-0.45) | 178.7 | -0.5 | | -0 | 33(0.7) | -20 | [-0] | [-22] | [-17] | -108 | -271 | DT | -1.1 | CloseShort | | (-3) | -20 | -18 | -31 | -20 | -2.3,0 | 41 | | 15 | Dec/5 | 11 | 180.81 | 180.56 | 181.74(0.02) | 181.38(-0.19) | 180.99(-0.36) | 179.41 | -0.3 | | -0 | 32(-1.7) | -5 | [1] | [-20] | [-12] | -95 | -240 | DR | -1.2 | HoldShort | | (0) | -16 | 0 | -55 | -20 | -1.8,0 | 41 | | | | |
| 16 | Dec/5 | 10 | 180.81 | 180.56 | 181.71(-0.02) | 181.73(-0.21) | 181.65(-0.37) | 179.4 | -0.3 | | -0 | 34(0.9) | -25 | [-1] | [-21] | [-17] | -60 | -202 | DT | -1.6 | OpenShort | | (1) | -16 | -18 | -42 | -20 | -1.7,33 | 41 | | 17 | Dec/5 | 9 | 180.81 | 180.56 | 181.74(0.02) | 182.11(-0.14) | 182.32(-0.16) | 180.13 | -0.2 | | -0 | 33(-1) | -35 | [1] | [-10] | [-31] | -14 | -151 | DR | -1.6 | OpenShort? | | (0) | -7 | -72 | -23 | -20 | -1.2,66 | 41 | | 18 | Dec/2 | 15 | 180.64 | 180.87 | 181.71(0.12) | 182.37(0.02) | 182.62(0.23) | 183.08 | 0.6 | | 4 | 34(0.8) | 50 | [5] | [13] | [4] | 71 | 17 | UT | 0.3 | OpenLong? | | (4) | 10 | 3 | 8 | 20 | 1,96 | 47 | | 19 | Dec/2 | 14 | 180.64 | 180.87 | 181.5(0.08) | 182.33(0.03) | 182.21(0.25) | 182.95 | 0.5 | | 4 | 33(-0.1) | 50 | [4] | [14] | [6] | 67 | 64 | UT | 0.5 | OpenLong | | (5) | 11 | 8 | 14 | 16 | 1,92 | 47 | | 20 | Dec/2 | 13 | 180.64 | 180.87 | 181.35(0.08) | 182.27(0.03) | 181.76(-0.03) | 182.63 | 0.5 | | 4 | 34(-0.2) | 30 | [4] | [1] | [3] | 55 | -16 | UT | 0.6 | OpenLong | | (4) | -1 | 2 | 11 | 7 | 0.9,82 | 47 | | | | |
| 21 | Dec/2 | 12 | 180.64 | 180.87 | 181.21(0.09) | 182.21(0.04) | 181.82(-0.04) | 182.53 | 0.4 | | 4 | 34(-0.7) | 40 | [4] | [1] | [7] | 46 | -31 | UT | 0.5 | OpenLong | | (4) | -2 | 16 | 5 | 6 | 0.9,73 | 47 | | 22 | Dec/2 | 11 | 180.64 | 180.87 | 181.04(0.12) | 182.14(-0.06) | 181.89(-0.12) | 181.87 | 0.3 | | 4 | 34(-3.8) | 35 | [5] | [-4] | [3] | 24 | -99 | RG | -0 | Wait | | (4) | -5 | 18 | -18 | 3 | 0.6,59 | 47 | | 23 | Dec/2 | 10 | 180.64 | 180.87 | 180.82(0.12) | 182.25(-0.01) | 182.11(-0.19) | 181.13 | 0.1 | | 4 | 38(-5.2) | 35 | [5] | [-6] | [-3] | 21 | -146 | DR | -0.6 | OpenShort | | (5) | -8 | 11 | -21 | -20 | 0.2,66 | 47 | | 24 | Dec/2 | 9 | 180.64 | 180.87 | 180.61(0.09) | 182.27(0.09) | 182.46(-0.17) | 180.67 | 0 | | 4 | 43(-2.6) | -10 | [4] | [-3] | [-27] | 30 | -133 | DR | -0.9 | OpenShort? | | (5) | -8 | -53 | -17 | -20 | 0,80 | 47 | | 25 | Dec/1 | 15 | 179.98 | 180.5 | 180.45(0.14) | 182.11(0.23) | 182.77(0.1) | 182.86 | 0.6 | | 4 | 46(6) | 35 | [6] | [12] | [-2] | 78 | 15 | CR | 0 | OpenShort? | | (7) | 4 | -3 | 0 | -19 | 1.2,98 | 50 | | | | |
| 26 | Dec/1 | 14 | 179.98 | 180.5 | 180.19(0.19) | 181.69(0.18) | 182.59(0.12) | 182.97 | 0.6 | | 4 | 40(-1.3) | 50 | [8] | [12] | [1] | 83 | -7 | UT | 0.2 | HoldLong | | (7) | 5 | -1 | 4 | 9 | 1.4,98 | 50 | | 27 | Dec/1 | 13 | 179.98 | 180.5 | 179.85(0.16) | 181.36(0.18) | 182.38(0.01) | 183.03 | 0.6 | | 4 | 41(1.2) | 45 | [7] | [7] | [5] | 82 | 25 | UT | 0.3 | OpenLong | | (8) | 0 | 8 | 2 | 20 | 1.5,94 | 50 | | 28 | Dec/1 | 12 | 179.98 | 180.5 | 179.56(0.09) | 181.04(0.2) | 182.37(0.16) | 182.71 | 0.5 | | 4 | 40(2.7) | 35 | [4] | [13] | [5] | 78 | 131 | UT | 0.2 | OpenLong | | (7) | 7 | 11 | -0 | 20 | 1.6,88 | 50 | | 29 | Dec/1 | 11 | 179.98 | 180.5 | 179.39(0.03) | 180.67(0.14) | 182.07(0.36) | 182.28 | 0.5 | | 4 | 37(1.5) | 25 | [1] | [20] | [4] | 72 | 218 | UT | 0.1 | OpenLong | | (4) | 16 | 8 | -7 | 20 | 1.5,84 | 50 | | 30 | Dec/1 | 10 | 179.98 | 180.5 | 179.33(-0.01) | 180.42(0.07) | 181.42(0.28) | 181.97 | 0.4 | | 4 | 36(-0.8) | 15 | [-0] | [14] | [4] | 77 | 229 | UR | 0.3 | SmallShort | | (1) | 12 | 0 | 9 | 20 | 1.5,89 | 50 | | | | |
| 31 | Dec/1 | 9 | 179.98 | 180.5 | 179.33(0) | 180.29(0.21) | 180.92(0.35) | 181.95 | 0.4 | | 4 | 37(0) | 20 | [0] | [21] | [-2] | 79 | 225 | CR | 0.6 | OpenShort? | | (0) | 15 | -26 | 22 | 20 | 1.4,94 | 50 | | 32 | Nov/30 | 15 | 179.27 | 180.35 | 179.33(0) | 179.92(0.3) | 180.29(0.33) | 183.02 | 0.7 | | 4 | 37(4.1) | 45 | [0] | [21] | [25] | 93 | 281 | UR | 1.5 | SmallShort? | | (0) | 14 | 44 | 31 | 20 | 2,93 | 64 | | 33 | Nov/30 | 14 | 179.27 | 180.35 | 179.35(-0.02) | 179.39(0.26) | 179.69(0.25) | 181.21 | 0.3 | | 4 | 33(-1.2) | 50 | [-1] | [16] | [21] | 50 | 183 | UR | 0.8 | SmallShort | | (-2) | 11 | 52 | 15 | 16 | 1,75 | 64 | | 34 | Nov/30 | 13 | 179.27 | 180.35 | 179.39(-0.09) | 178.93(0.08) | 179.24(-0.11) | 179.12 | -0 | | 4 | 34(-1.4) | 0 | [-4] | [-4] | [4] | 12 | 41 | RG | -0.1 | Wait | | (-4) | -5 | 12 | 3 | -10 | -0.1,64 | 64 | | 35 | Nov/30 | 12 | 179.27 | 180.35 | 179.55(-0.09) | 178.79(0.06) | 179.43(-0.13) | 178.66 | -0.1 | | 4 | 35(-0.9) | -20 | [-4] | [-5] | [-9] | 1 | 6 | DT | -0.4 | OpenShort | | (-4) | -6 | -26 | 4 | -18 | -0.4,61 | 64 | | | | |
| 36 | Nov/30 | 11 | 179.27 | 180.35 | 179.71(-0.02) | 178.69(0.19) | 179.67(0.07) | 179.71 | 0.1 | | 4 | 36(-0.1) | 20 | [-1] | [7] | [-0] | 5 | 38 | RG | 0 | Wait | | (-3) | 3 | -3 | 2 | 1 | 0,55 | 64 | | 37 | Nov/30 | 10 | 179.27 | 180.35 | 179.74(-0.02) | 178.35(0.15) | 179.55(0.26) | 179.81 | 0.1 | | 4 | 36(-0.2) | 40 | [-1] | [14] | [9] | 4 | 86 | UR | 0.1 | SmallShort | | (-1) | 11 | 20 | 5 | 20 | 0,54 | 64 | | 38 | Nov/30 | 9 | 179.27 | 180.35 | 179.78(-0.06) | 178.08(-0.02) | 179.09(0.26) | 179.03 | -0 | | 4 | 36(-0.2) | 5 | [-3] | [10] | [-3] | -10 | 84 | RG | -0 | Wait? | | (-2) | 11 | -22 | 8 | 20 | -0.4,50 | 64 | | 39 | Nov/29 | 15 | 178.69 | 180.69 | 179.78(0) | 178.11(-0.07) | 178.63(0.27) | 179.93 | 0.2 | | 4 | 37(0.2) | 45 | [0] | [10] | [11] | 0 | 68 | UR | 0.6 | SmallShort? | | (-1) | 12 | 3 | 21 | 20 | 0,50 | 53 | | 40 | Nov/29 | 14 | 178.69 | 180.69 | 179.88(0.01) | 178.24(-0.09) | 178.15(0.26) | 179.81 | 0.2 | | 4 | 36(0) | 50 | [0] | [9] | [16] | -12 | 56 | UT | 0.8 | OpenLong | | (-0) | 12 | 16 | 21 | 20 | -0,38 | 53 | | | | |
| 41 | Nov/29 | 13 | 178.69 | 180.69 | 179.86(-0.01) | 178.4(-0.2) | 177.69(0.34) | 179.15 | 0.1 | | 4 | 36(-0.2) | 50 | [-0] | [10] | [21] | -35 | 54 | UR | 0.7 | SmallShort | | (-0) | 15 | 40 | 11 | 20 | -0.3,23 | 53 | | 42 | Nov/29 | 12 | 178.69 | 180.69 | 179.88(-0.02) | 178.76(-0.3) | 177.09(0.02) | 177.57 | -0.2 | | 4 | 37(0.8) | 40 | [-1] | [-7] | [9] | -63 | -105 | RG | 0.2 | Wait | | (-3) | 1 | 22 | 3 | 11 | -1.1,15 | 53 | | 43 | Nov/29 | 11 | 178.69 | 180.69 | 179.92(-0.03) | 179.29(-0.32) | 177.05(-0.31) | 176.7 | -0.4 | | 4 | 36(1.3) | 5 | [-1] | [-22] | [-9] | -75 | -227 | RG | -0.2 | Wait | | (-2) | -14 | -21 | 4 | -20 | -1.6,15 | 53 | | 44 | Nov/29 | 10 | 178.69 | 180.69 | 179.97(0.01) | 179.86(-0.26) | 177.6(-0.43) | 177.56 | -0.2 | | 4 | 35(-0.5) | 10 | [0] | [-25] | [-4] | -67 | -247 | DR | -0 | OpenShort | | (-0) | -19 | -1 | -4 | -20 | -1.2,13 | 53 | | 45 | Nov/29 | 9 | 178.69 | 180.69 | 179.96(0.02) | 180.32(-0.23) | 178.36(-0.42) | 177.6 | -0.2 | | 4 | 35(-0.4) | 25 | [1] | [-24] | [3] | -73 | -256 | RG | -0.4 | Wait? | | (1) | -19 | 33 | -20 | -20 | -1.2,7 | 53 | | | | |
| 46 | Nov/28 | 15 | 178.28 | 181.3 | 179.93(-0.02) | 180.73(-0.23) | 179.12(-0.74) | 176.3 | -0.3 | | 5 | 35(2.3) | -5 | [-1] | [-39] | [-25] | -87 | -364 | RG | -1.4 | SmallLong? | | (-1) | -33 | -22 | -44 | -20 | -1.8,8 | 51 | | 47 | Nov/28 | 14 | 178.28 | 181.3 | 179.97(-0.04) | 181.15(-0.2) | 180.46(-0.62) | 177.18 | -0.2 | | 5 | 33(1.2) | -20 | [-2] | [-33] | [-33] | -55 | -275 | DT | -1.7 | OpenShort | | (0) | -27 | -54 | -39 | -20 | -1.4,30 | 51 | | 48 | Nov/28 | 13 | 178.28 | 181.3 | 180.04(0.01) | 181.51(-0.09) | 181.58(-0.31) | 179.35 | 0.2 | | 5 | 32(-0.2) | -20 | [0] | [-17] | [-20] | -12 | -126 | DR | -1.2 | OpenShort | | (1) | -14 | -44 | -4 | -20 | -0.4,48 | 51 | | 49 | Nov/28 | 12 | 178.28 | 181.3 | 180.03(-0.01) | 181.67(0.08) | 182.14(-0.07) | 181.17 | 0.5 | | 5 | 32(-0.1) | -0 | [-0] | [-3] | [-3] | 45 | 51 | RG | -0.5 | Wait | | (3) | -3 | -9 | 15 | -20 | 0.6,80 | 51 | | 50 | Nov/28 | 11 | 178.28 | 181.3 | 180.04(-0.02) | 181.53(0.1) | 182.26(-0.07) | 181.56 | 0.6 | | 5 | 32(-0.8) | -15 | [-1] | [-3] | [-9] | 62 | 82 | DT | -0.4 | OpenShort | | (0) | -3 | -32 | 21 | -20 | 0.8,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|