|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $74.8350 One month high (close): $79.5050
VCIT Daily Change: 0.77% Daily StdDev 0.69% VCIT EMA_5_Trend: 0.27% 10Minute StdDev: $0.2729
Latest Price : $79.51(0.77%) | Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 77.96 | 78.65 | 78.9(0.03) | 78.93(0.09) | 79.03(0.13) | 79.29 | 1.3 | | 17 | 18(1.9) | 50 | [4] | [30] | [9] | 87 | 53 | UT | 1.4 | OpenLong | | (6) | 19 | 9 | 31 | 15 | 2.1,84 | 63 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.93(hourly_sma_10 -0.45%) 78.9(hourly_sma_20 -0.49%) 78.65(daily_ema_10 -0.81%) 77.96(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 77.96 | 78.65 | 78.88(0.04) | 78.86(0.06) | 78.93(0.1) | 79.24 | 1.3 | | 17 | 17(1.7) | 50 | [6] | [24] | [26] | 70 | 35 | UT | 1.9 | OpenLong? | | (4) | 15 | 56 | 32 | 20 | 2.2,65 | 63 | | 3 | Dec/6 | 15 | 77.74 | 78.48 | 78.85(0.03) | 78.81(0.03) | 78.85(0.03) | 78.93 | 1.1 | | 17 | 15(1) | 50 | [4] | [11] | [5] | 20 | -12 | UT | 0.5 | OpenLong? | | (4) | 4 | 7 | 14 | 3 | 0.5,57 | 63 | | 4 | Dec/6 | 14 | 77.74 | 78.48 | 78.83(-0.01) | 78.81(0) | 78.83(-0.01) | 78.89 | 1 | | 17 | 14(-0.6) | 50 | [-1] | [1] | [7] | -6 | 18 | UR | 0.4 | SmallShort | | (1) | -1 | 19 | 2 | 8 | 0.4,34 | 63 | | 5 | Dec/6 | 13 | 77.74 | 78.48 | 78.84(-0.01) | 78.79(0.01) | 78.84(0.03) | 78.79 | 0.9 | | 17 | 14(-0.2) | 50 | [-1] | [8] | [-2] | -27 | 7 | RG | -0.3 | Wait | | (-1) | 4 | -4 | -3 | 0 | -0.3,31 | 63 | | | | |
| 6 | Dec/6 | 12 | 77.74 | 78.48 | 78.84(0) | 78.78(-0.01) | 78.82(0.04) | 78.81 | 1 | | 17 | 15(0) | 50 | [0] | [8] | [-1] | -21 | 0 | CR | -0.1 | HoldShort | | (-1) | 6 | -4 | -3 | 6 | -0.2,34 | 63 | | 7 | Dec/6 | 11 | 77.74 | 78.48 | 78.84(0) | 78.79(-0.05) | 78.79(0.03) | 78.83 | 1 | | 17 | 15(0) | 50 | [0] | [4] | [3] | -12 | 8 | UR | 0.2 | SmallShort | | (0) | 4 | -1 | 16 | 15 | -0.1,41 | 63 | | 8 | Dec/6 | 10 | 77.74 | 78.48 | 78.84(0) | 78.83(-0.04) | 78.77(0.03) | 78.84 | 1 | | 17 | 15(-0.1) | 50 | [0] | [5] | [-3] | -19 | 8 | CR | 0.4 | HoldShort | | (0) | 4 | -19 | 15 | 4 | -0.1,34 | 63 | | 9 | Dec/6 | 9 | 77.74 | 78.48 | 78.85(0.03) | 78.83(0) | 78.75(0.03) | 78.94 | 1.1 | | 17 | 15(-0.6) | 50 | [4] | [9] | [16] | -13 | -12 | UT | 1.2 | OpenLong? | | (1) | 4 | 43 | 8 | 6 | 0.6,22 | 63 | | 10 | Dec/5 | 15 | 77.55 | 78.34 | 78.85(0) | 78.86(-0.03) | 78.75(0) | 78.7 | 0.9 | | 16 | 15(1.1) | 50 | [0] | [1] | [2] | -60 | -20 | UR | -0.2 | SmallShort? | | (0) | 0 | 13 | -11 | -9 | -0.8,10 | 68 | | | | |
| 11 | Dec/5 | 14 | 77.55 | 78.34 | 78.83(0.01) | 78.88(-0.01) | 78.73(-0.09) | 78.63 | 0.9 | | 16 | 14(-1.3) | 30 | [1] | [-11] | [-11] | -64 | -62 | DR | -0.6 | OpenShort | | (0) | -13 | -19 | -19 | -15 | -1.1,14 | 68 | | 12 | Dec/5 | 13 | 77.55 | 78.34 | 78.82(0.04) | 78.89(0.01) | 78.8(-0.13) | 78.73 | 1 | | 16 | 16(-2.5) | 50 | [6] | [-14] | [-7] | -37 | -83 | DR | -0.4 | OpenShort | | (4) | -19 | -7 | -15 | -20 | -0.5,26 | 68 | | 13 | Dec/5 | 12 | 77.55 | 78.34 | 78.79(0.05) | 78.88(0.01) | 78.9(-0.09) | 78.77 | 1 | | 16 | 18(-7) | 50 | [7] | [-8] | [-10] | -27 | -72 | DR | -0.6 | OpenShort | | (4) | -13 | -13 | -26 | -11 | -0.1,26 | 68 | | 14 | Dec/5 | 11 | 77.55 | 78.34 | 78.75(0.08) | 78.87(-0.03) | 78.97(-0.03) | 78.84 | 1 | | 16 | 25(-6.7) | 50 | [11] | [-1] | [3] | -7 | -77 | RG | -0.4 | Wait | | (11) | -4 | 21 | -29 | 4 | 0.3,36 | 68 | | 15 | Dec/5 | 10 | 77.55 | 78.34 | 78.69(0.08) | 78.89(-0.04) | 78.99(-0.05) | 78.72 | 1 | | 16 | 32(-5.2) | 50 | [11] | [-4] | [-18] | 9 | -92 | DR | -0.7 | OpenShort | | (9) | -7 | -39 | -23 | -10 | 0.1,56 | 68 | | | | |
| 16 | Dec/5 | 9 | 77.55 | 78.34 | 78.63(0.08) | 78.92(0.01) | 79.03(0.06) | 78.93 | 1.1 | | 16 | 37(-3.6) | 50 | [11] | [15] | [-19] | 52 | -25 | CR | -0.2 | HoldShort? | | (13) | 9 | -54 | -4 | 1 | 0.7,84 | 68 | | 17 | Dec/2 | 15 | 77.37 | 78.22 | 78.57(0.1) | 78.91(0.05) | 78.98(0.14) | 79.23 | 1.4 | | 19 | 41(1.7) | 50 | [14] | [31] | [8] | 81 | 15 | UT | 0.5 | OpenLong? | | (16) | 20 | 16 | 9 | 18 | 1.3,98 | 70 | | 18 | Dec/2 | 14 | 77.37 | 78.22 | 78.49(0.09) | 78.87(0.05) | 78.87(0.14) | 79.14 | 1.3 | | 19 | 39(0) | 50 | [13] | [31] | [14] | 77 | 25 | UT | 0.5 | HoldLong | | (14) | 20 | 33 | 10 | 13 | 1.3,94 | 70 | | 19 | Dec/2 | 13 | 77.37 | 78.22 | 78.42(0.08) | 78.83(0.04) | 78.76(-0.03) | 78.96 | 1.2 | | 19 | 39(-0.3) | 50 | [11] | [5] | [7] | 64 | -18 | UT | 0.4 | OpenLong | | (11) | -4 | 19 | 5 | 4 | 1.1,86 | 70 | | 20 | Dec/2 | 12 | 77.37 | 78.22 | 78.36(0.08) | 78.8(0.04) | 78.78(-0.03) | 78.86 | 1.1 | | 19 | 39(0) | 50 | [11] | [5] | [6] | 54 | -28 | UT | 0.2 | OpenLong | | (11) | -4 | 21 | -2 | -4 | 1,79 | 70 | | | | |
| 21 | Dec/2 | 11 | 77.37 | 78.22 | 78.3(0.05) | 78.77(0.04) | 78.8(-0.04) | 78.74 | 1 | | 19 | 39(0) | 50 | [7] | [3] | [3] | 48 | 0 | UT | -0.1 | OpenLong | | (9) | -6 | 19 | -14 | -10 | 0.9,75 | 70 | | 22 | Dec/2 | 10 | 77.37 | 78.22 | 78.26(0.05) | 78.74(0.03) | 78.83(-0.08) | 78.64 | 1 | | 19 | 39(-0.5) | 50 | [7] | [-4] | [-3] | 49 | -20 | DR | -0.4 | OpenShort | | (7) | -11 | 1 | -15 | -16 | 0.7,81 | 70 | | 23 | Dec/2 | 9 | 77.37 | 78.22 | 78.22(0.05) | 78.72(0.13) | 78.89(-0.01) | 78.63 | 1 | | 19 | 40(0.5) | 45 | [7] | [14] | [-28] | 61 | -3 | CR | -0.5 | HoldShort? | | (7) | -1 | -73 | -11 | -20 | 0.8,91 | 70 | | 24 | Dec/1 | 15 | 77.14 | 78.05 | 78.18(0.09) | 78.62(0.17) | 78.9(0.11) | 79.03 | 1.4 | | 19 | 39(2.8) | 50 | [13] | [34] | [2] | 90 | 47 | UT | 0.3 | OpenLong? | | (13) | 16 | 9 | -4 | -4 | 1.6,100 | 70 | | 25 | Dec/1 | 14 | 77.14 | 78.05 | 78.11(0.06) | 78.49(0.18) | 78.81(0.08) | 78.98 | 1.4 | | 19 | 36(3) | 50 | [9] | [29] | [7] | 95 | 69 | UT | 0.3 | OpenLong | | (11) | 11 | 19 | -3 | 10 | 1.8,100 | 70 | | | | |
| 26 | Dec/1 | 13 | 77.14 | 78.05 | 78.06(0.06) | 78.35(0.17) | 78.75(0.13) | 78.88 | 1.3 | | 19 | 33(3.3) | 50 | [9] | [36] | [2] | 95 | 82 | UT | 0.3 | OpenLong | | (9) | 19 | 4 | -3 | 9 | 1.8,100 | 70 | | 27 | Dec/1 | 12 | 77.14 | 78.05 | 78.01(0.05) | 78.22(0.15) | 78.65(0.14) | 78.86 | 1.3 | | 19 | 30(3.7) | 50 | [7] | [35] | [7] | 103 | 95 | UT | 0.5 | HoldLong | | (9) | 20 | 19 | -4 | 20 | 2.1,100 | 70 | | 28 | Dec/1 | 11 | 77.14 | 78.05 | 77.97(0.05) | 78.1(0.13) | 78.54(0.24) | 78.76 | 1.2 | | 19 | 26(3.6) | 50 | [7] | [48] | [12] | 105 | 111 | UT | 0.6 | HoldLong | | (7) | 34 | 27 | 5 | 20 | 2.2,100 | 70 | | 29 | Dec/1 | 10 | 77.14 | 78.05 | 77.93(0.03) | 78(0.1) | 78.35(0.26) | 78.61 | 1.1 | | 19 | 23(2.6) | 50 | [4] | [48] | [5] | 105 | 125 | UT | 0.9 | HoldLong | | (6) | 37 | -1 | 18 | 20 | 2.2,100 | 70 | | 30 | Dec/1 | 9 | 77.14 | 78.05 | 77.91(0.01) | 77.92(0.1) | 78.15(0.24) | 78.62 | 1.1 | | 19 | 20(2.7) | 50 | [1] | [45] | [24] | 115 | 140 | UT | 1.7 | HoldLong? | | (4) | 34 | 37 | 50 | 20 | 2.6,100 | 70 | | | | |
| 31 | Nov/30 | 15 | 76.93 | 77.93 | 77.9(0.01) | 77.84(0.09) | 77.96(0.22) | 78.42 | 1.1 | | 19 | 17(1) | 50 | [1] | [40] | [20] | 90 | 116 | UT | 2 | HoldLong? | | (1) | 31 | 24 | 54 | 20 | 2.2,85 | 78 | | 32 | Nov/30 | 14 | 76.93 | 77.93 | 77.9(0) | 77.77(0.06) | 77.79(0.17) | 78.29 | 1 | | 19 | 16(-0.6) | 50 | [0] | [31] | [38] | 50 | 93 | UR | 2.3 | SmallShort | | (0) | 24 | 86 | 44 | 20 | 1.8,55 | 78 | | 33 | Nov/30 | 13 | 76.93 | 77.93 | 77.89(-0.04) | 77.72(-0.01) | 77.66(0.01) | 77.82 | 0.7 | | 19 | 17(-1.3) | 45 | [-6] | [2] | [15] | -35 | 33 | UR | 0.7 | SmallShort | | (-6) | 1 | 33 | 17 | 14 | -0.3,23 | 78 | | 34 | Nov/30 | 12 | 76.93 | 77.93 | 77.92(-0.04) | 77.72(0) | 77.65(-0.04) | 77.64 | 0.5 | | 19 | 18(-0.3) | 30 | [-6] | [-5] | [0] | -73 | -10 | RG | -0 | Wait | | (-6) | -6 | 0 | 4 | -9 | -1.1,5 | 78 | | 35 | Nov/30 | 11 | 76.93 | 77.93 | 77.95(-0.04) | 77.73(-0.04) | 77.68(-0.04) | 77.64 | 0.5 | | 19 | 19(-0.1) | 30 | [-6] | [-8] | [2] | -81 | -10 | RG | -0.2 | Wait | | (-7) | -6 | 7 | -2 | -3 | -1.3,2 | 78 | | | | |
| 36 | Nov/30 | 10 | 76.93 | 77.93 | 77.98(-0.05) | 77.76(-0.05) | 77.71(-0.06) | 77.6 | 0.5 | | 19 | 19(1) | 5 | [-7] | [-12] | [-4] | -86 | -15 | RG | -0.4 | Wait | | (-6) | -9 | -7 | -6 | -5 | -1.5,2 | 78 | | 37 | Nov/30 | 9 | 76.93 | 77.93 | 78.02(-0.03) | 77.8(-0.05) | 77.76(-0.04) | 77.64 | 0.5 | | 19 | 18(1) | 20 | [-4] | [-8] | [-8] | -84 | -30 | RG | -0.5 | Wait? | | (-6) | -6 | -21 | -4 | -5 | -1.6,6 | 78 | | 38 | Nov/29 | 15 | 76.77 | 77.84 | 78.04(-0.01) | 77.84(-0.04) | 77.79(-0.01) | 77.76 | 0.7 | | 19 | 17(0.7) | 50 | [-1] | [-3] | [-2] | -74 | -32 | RG | -0.1 | Wait? | | (-6) | -1 | -6 | -1 | 4 | -1.3,9 | 75 | | 39 | Nov/29 | 14 | 76.77 | 77.84 | 78.05(-0.03) | 77.87(-0.05) | 77.8(0.03) | 77.79 | 0.8 | | 19 | 16(0.6) | 40 | [-4] | [2] | [1] | -68 | 8 | UR | -0 | SmallShort | | (-1) | 4 | 1 | 4 | 1 | -1.2,12 | 75 | | 40 | Nov/29 | 13 | 76.77 | 77.84 | 78.07(-0.01) | 77.91(-0.06) | 77.78(-0.04) | 77.78 | 0.8 | | 19 | 15(0.8) | 45 | [-1] | [-9] | [-1] | -73 | -41 | RG | 0 | Wait | | (-1) | -6 | -6 | 6 | 1 | -1.4,12 | 75 | | | | |
| 41 | Nov/29 | 12 | 76.77 | 77.84 | 78.08(-0.03) | 77.96(-0.05) | 77.81(-0.05) | 77.81 | 0.8 | | 19 | 15(0.8) | 35 | [-4] | [-10] | [3] | -71 | -13 | RG | 0 | Wait | | (-1) | -7 | 1 | 12 | 1 | -1.4,14 | 75 | | 42 | Nov/29 | 11 | 76.77 | 77.84 | 78.1(-0.01) | 78(-0.08) | 77.85(-0.04) | 77.8 | 0.8 | | 19 | 14(1) | 45 | [-1] | [-10] | [-0] | -81 | -41 | RG | -0.3 | Wait | | (-4) | -6 | -1 | 1 | 0 | -1.6,9 | 75 | | 43 | Nov/29 | 10 | 76.77 | 77.84 | 78.1(0) | 78.06(-0.06) | 77.88(-0.06) | 77.81 | 0.8 | | 19 | 13(0.1) | 50 | [0] | [-11] | [4] | -90 | -55 | RG | -0.4 | Wait | | (-4) | -9 | 17 | -9 | -6 | -1.8,5 | 75 | | 44 | Nov/29 | 9 | 76.77 | 77.84 | 78.11(-0.01) | 78.11(-0.08) | 77.93(-0.13) | 77.72 | 0.7 | | 19 | 13(1.2) | 5 | [-1] | [-23] | [-18] | -108 | -73 | RG | -1.2 | SmallLong? | | (-1) | -19 | -37 | -24 | -20 | -2.3,0 | 75 | | 45 | Nov/28 | 15 | 76.64 | 77.76 | 78.12(0.01) | 78.17(-0.04) | 78.03(-0.09) | 77.92 | 0.9 | | 19 | 12(-1) | 25 | [1] | [-14] | [-10] | -83 | -63 | DR | -0.7 | HoldShort? | | (1) | -13 | -11 | -30 | -12 | -1.3,0 | 78 | | | | |
| 46 | Nov/28 | 14 | 76.64 | 77.76 | 78.11(0.01) | 78.2(-0.04) | 78.1(-0.08) | 77.98 | 1 | | 19 | 13(-1.5) | 35 | [1] | [-12] | [-7] | -64 | -50 | DR | -0.7 | OpenShort | | (1) | -12 | 0 | -35 | -10 | -0.8,6 | 78 | | 47 | Nov/28 | 13 | 76.64 | 77.76 | 78.1(0.03) | 78.23(-0.03) | 78.16(-0.09) | 77.98 | 1 | | 19 | 14(-1.6) | 40 | [4] | [-12] | [-13] | -36 | -73 | DR | -0.9 | OpenShort | | (4) | -13 | -17 | -33 | -17 | -0.6,29 | 78 | | 48 | Nov/28 | 12 | 76.64 | 77.76 | 78.08(0.03) | 78.25(0.01) | 78.23(-0.06) | 78.07 | 1.1 | | 19 | 16(-1.7) | 50 | [4] | [-5] | [-8] | 6 | -46 | DR | -0.8 | OpenShort | | (4) | -9 | -21 | 2 | -20 | -0,56 | 78 | | 49 | Nov/28 | 11 | 76.64 | 77.76 | 78.06(0.04) | 78.24(0.03) | 78.28(-0.04) | 78.19 | 1.1 | | 19 | 17(-1.2) | 50 | [6] | [-0] | [-2] | 41 | -31 | DR | -0.4 | OpenShort | | (6) | -6 | -13 | 14 | -5 | 0.6,76 | 78 | | 50 | Nov/28 | 10 | 76.64 | 77.76 | 78.03(0.05) | 78.22(0.01) | 78.28(0) | 78.26 | 1.2 | | 19 | 19(-2) | 50 | [7] | [4] | [1] | 64 | -20 | UT | -0.2 | OpenLong | | (6) | 0 | -6 | 21 | -5 | 0.9,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|