Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $97.9600      One month high (close): $110.1200

MRK Daily Change: 1.06%   Daily StdDev 1.29%   MRK EMA_5_Trend: -0.01%   10Minute StdDev: $0.5074

Latest Price :  $110.09(1.06%)

Fri. Dec 9, 2022($0.5)   Thu. Dec 8, 2022($0.6)   Wed. Dec 7, 2022($0.6)   Tue. Dec 6, 2022($0.5)   Mon. Dec 5, 2022($0.3)   Fri. Dec 2, 2022($0.4)   Thu. Dec 1, 2022($0.7)   Wed. Nov 30, 2022($0.4)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.37%(60%)   Avg negative next hour return: -0.25%(40%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/710   105.79  109.12  109.47(0.03 109.32(0.07 109.14(0.27110.21.1    2311(0.7)50[2][27][27]45109UT2.3OpenLong    (3)215141201.6,5591

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.47(hourly_sma_20 -0.66%)   109.32(hourly_sma_10 -0.8%)   109.12(daily_ema_10 -0.98%)   105.79(daily_ema_20 -4%)  
Resistance Levels:
 
2Dec/79   105.79  109.12  109.44(0.02 109.24(-0.05 108.85(0.07109.450.9    2311(-0.2)50[2][6][24]-22-4UT1.4OpenLong?    (-1)55129200,2891
3Dec/615   105.35  108.81  109.42(-0.02 109.3(-0.1 108.77(-0.21108.690.8    2311(0.5)30[-2][-18][-5]-83-104RG-0.2Wait?    (-2)-16-132-15-1.7,1090
4Dec/614   105.35  108.81  109.44(-0.05 109.41(-0.05 109(-0.23108.870.9    2310(0.3)20[-4][-18][4]-78-58RG-0.3Wait    (-1)-1821-10-20-1.4,790
5Dec/613   105.35  108.81  109.49(-0.05 109.47(-0.11 109.25(-0.22108.550.8    2310(1.7)0[-4][-20][-16]-108-95RG-1.7SmallLong    (-4)-17-13-52-20-2.3,090
 
6Dec/612   105.35  108.81  109.54(-0.04 109.59(-0.08 109.49(-0.15108.750.8    238(1.3)5[-3][-13][-18]-88-67RG-2.2SmallLong    (-3)-12-16-57-20-2.4,2290
7Dec/611   105.35  108.81  109.58(-0.01 109.68(-0.07 109.65(-0.17108.990.9    237(0.1)-5[-1][-14][-25]-47-84RG-2.3SmallLong    (-2)-13-54-31-20-2.1,5690
8Dec/610   105.35  108.81  109.59(0.02 109.76(0.03 109.84(0.01109.81.1    237(0.1)50[2][5][-8]491CR-0.1HoldShort    (3)1-256-20.8,7990
9Dec/69   105.35  108.81  109.57(0.02 109.73(0.08 109.83(0.13110.171.2    237(0.8)50[2][16][12]8462UT1.2HoldLong?    (2)1030972.2,7990
10Dec/515   104.91  108.5  109.55(-0.05 109.64(0.01 109.83(0) 109.721.2    276(-3)40[-4][4][4]4773UR0.1SmallShort?    (-1)013020.7,7990
 
11Dec/514   104.91  108.5  109.61(0.02 109.64(0)  109.69(-0.03109.531.1    279(-0.4)50[2][2][-8]30-40CR-0.4HoldShort    (-4)-2-245-5-0.2,8590
12Dec/513   104.91  108.5  109.59(0.06 109.63(0.08 109.72(0.04109.891.2    279(-1.3)50[5][12][5]57-23UT0.4OpenLong    (3)371330.8,8790
13Dec/512   104.91  108.5  109.52(0.07 109.54(0.06 109.68(0.04109.781.2    2711(-2)50[6][11][8]47-44UT0.2OpenLong    (4)3171110.6,8290
14Dec/511   104.91  108.5  109.44(0.06 109.47(-0.03 109.64(0.04109.531.1    2713(-2.2)50[5][7][-4]14-43CR-0.2HoldShort    (4)3-14080.2,5990
15Dec/510   104.91  108.5  109.37(0.08 109.5(0.02 109.6(0.03109.741.2    2715(-1.7)50[6][9][5]19-47UT0.2OpenLong    (6)2104120.6,5490
 
16Dec/59   104.91  108.5  109.28(0.07 109.5(0)  109.57(0.02109.61.2    2717(-1.1)50[6][7][-4]14-39CR0HoldShort?    (6)2-13250.5,5190
17Dec/215   104.37  107.95  109.2(0.07 109.48(0.06 109.55(0.14109.81.3    2718(-0.5)50[6][20][6]1312UT0.3OpenLong?    (6)1118-160.8,4392
18Dec/214   104.37  107.95  109.12(0.03 109.48(0)  109.4(0.08109.531.3    2718(0.1)50[2][12][5]729UT0.2OpenLong    (4)615-2100.6,4292
19Dec/213   104.37  107.95  109.09(0.03 109.41(-0.05 109.31(-0.1109.311.2    2718(-0.1)50[2][-4][-5]7-38DR0OpenShort    (2)-8-17200.3,4992
20Dec/212   104.37  107.95  109.06(0.05 109.47(-0.11 109.42(0.03109.561.3    2718(0.2)50[4][4][3]175UT0.2OpenLong    (4)213200.7,4992
 
21Dec/211   104.37  107.95  109.01(0.06 109.59(0.05 109.39(-0.01109.551.3    2718(-0.1)50[5][7][8]12-17UT0.2OpenLong    (3)-132-9-110.7,4492
22Dec/210   104.37  107.95  108.95(0.03 109.54(0.04 109.4(-0.03109.071.2    2718(-0.3)50[2][5][-4]2-29CR-0.5HoldShort    (3)-20-8-200.2,4792
23Dec/29   104.37  107.95  108.92(0.04 109.5(0.08 109.43(-0.07109.071.2    2718(-0.2)35[3][4][-21]8-51CR-0.5HoldShort?    (3)-5-49-8-200.2,5392
24Dec/115   103.8  107.2  108.88(0.08 109.41(0.16 109.51(-0.01109.791.5    2719(-0.1)50[6][13][6]39-7UT0.4OpenLong?    (4)-1186-81.2,5970
25Dec/114   103.8  107.2  108.79(0.06 109.23(0.15 109.52(-0.24109.521.4    2719(0.3)50[5][-6][-5]27-55DR0OpenShort    (5)-19-7-9-111,5270
 
26Dec/113   103.8  107.2  108.73(0.06 109.07(0.15 109.78(0.1109.631.5    2718(0.6)50[5][21][9]3143UT-0.2OpenLong    (5)834-1951.2,5170
27Dec/112   103.8  107.2  108.66(0.03 108.91(0.07 109.67(0.09109.131.3    2718(0.1)50[2][16][-15]2232CR-0.8HoldShort    (3)7-25-38-60.7,5470
28Dec/111   103.8  107.2  108.63(0.05 108.83(0.06 109.57(0.25109.51.4    2718(0.8)50[4][28][-6]5494CR-0.1HoldShort    (4)19-24-6201.2,7470
29Dec/110   103.8  107.2  108.58(0.06 108.76(0.12 109.3(0.36109.851.5    2717(2.1)50[5][39][-13]87151CR0.8OpenShort    (4)28-6429201.9,8970
30Dec/19   103.8  107.2  108.52(0.1 108.63(0.18 108.91(0.51110.811.8    2715(7.1)50[8][54][56]136239UT3.2HoldLong?    (8)3911560203.9,8870
 
31Nov/3015   103.27  106.25  108.41(0.05 108.44(0.07 108.36(0.2109.111.5    258(0.8)50[4][26][23]7261UT2.5OpenLong?    (2)153944202.3,6471
32Nov/3014   103.27  106.25  108.36(0.06 108.36(0.02 108.14(0.06108.541.4    257(-2.4)50[5][13][11]-1-26UT1.5OpenLong    (1)5221870.7,3271
33Nov/3013   103.27  106.25  108.3(0.05 108.34(-0.02 108.07(-0.14108.221.3    259(-1.9)50[4][-4][3]-44-97RG0.4Wait    (4)-1115-11-2-0.2,1171
34Nov/3012   103.27  106.25  108.25(0.04 108.34(0)  108.22(-0.12107.991.2    2511(-1.5)50[3][-2][-6]-61-92DR-0.5OpenShort    (4)-94-30-20-0.6,471
35Nov/3011   103.27  106.25  108.21(0.05 108.36(-0.03 108.35(-0.15107.941.2    2513(-1.9)45[4][-5][-12]-54-110DR-0.9OpenShort    (2)-11-8-44-18-0.6,1171
 
36Nov/3010   103.27  106.25  108.16(0.07 108.39(0.01 108.35(0) 108.061.3    2515(-2.2)50[5][8][-9]-11-82CR-0.8HoldShort    (4)0-10-26-17-0.2,4471
37Nov/309   103.27  106.25  108.08(0.06 108.38(-0.06 108.51(-0.08108.211.3    2517(-1.9)45[5][-1][-19]28-72DR-0.5OpenShort?    (5)-6-46-15-70.2,7371
38Nov/2915   102.72  105.21  108.02(0.09 108.44(0.03 108.6(0.09108.91.8    2019(-1.9)50[7][15][8]7811UT0.4HoldLong?    (8)7167201.2,9870
39Nov/2914   102.72  105.21  107.92(0.09 108.41(0.01 108.5(0.12108.661.7    2021(-0.6)50[7][16][0]689UT0.2OpenLong    (6)9-65161,9370
40Nov/2913   102.72  105.21  107.82(0.1 108.4(0.02 108.37(0.1108.751.7    2021(-0.3)50[8][15][11]7314UT0.5OpenLong    (7)8265181.3,9070
 
41Nov/2912   102.72  105.21  107.71(0.08 108.38(0.02 108.26(0.01108.371.6    2022(-0.8)50[6][8][2]58-19UT0.1OpenLong    (6)144-40.9,8570
42Nov/2911   102.72  105.21  107.62(0.06 108.36(0.09 108.25(-0.02108.321.6    2022(0.3)50[5][8][-5]533CR0.1HoldShort    (6)-2-5-4-200.9,8070
43Nov/2910   102.72  105.21  107.56(0.07 108.26(0.09 108.27(-0.06108.41.6    2022(-0.1)50[5][5][7]57-6UT0.2OpenLong    (5)-527-5-91.1,7970
44Nov/299   102.72  105.21  107.48(0.07 108.16(0.09 108.34(-0.091081.5    2022(0)50[5][3][-10]45-44CR-0.4HoldShort?    (5)-7-15-14-200.7,7770
45Nov/2815   102.31  104.37  107.41(0.07 108.06(0.12 108.44(-0.06108.231.9    1822(-1.9)50[5][8][-5]64-6CR-0.3HoldShort?    (5)-5-4-12-131.1,8672
 
46Nov/2814   102.31  104.37  107.34(0.08 107.93(0.14 108.51(0.03108.291.9    1824(0.6)50[6][15][-7]7118CR-0.3HoldShort    (5)2-12-14-61.2,9172
47Nov/2813   102.31  104.37  107.25(0.07 107.78(0.17 108.48(0.21108.461.9    1823(1.6)50[5][29][-4]8792CR-0OpenShort    (7)15-9-14121.6,9772
48Nov/2812   102.31  104.37  107.18(0.09 107.6(0.17 108.25(0.26108.592    1822(2.4)50[7][33][7]99104UT0.5OpenLong    (6)19-233202,9972
49Nov/2811   102.31  104.37  107.08(0.08 107.42(0.18 107.97(0.27108.622    1819(3.7)50[6][34][11]113128UT1.1HoldLong    (7)20438202.5,10072
50Nov/2810   102.31  104.37  106.99(0.14 107.23(0.19 107.68(0.33108.562    1816(2.3)50[10][40][19]13093UT1.8HoldLong    (6)242543203.2,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA