Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $73.8600      One month high (close): $75.6550

VCSH Daily Change: 0.36%   Daily StdDev 0.29%   VCSH EMA_5_Trend: 0.07%   10Minute StdDev: $0.0966

Latest Price :  $75.65(0.36%)

Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0.1)   Wed. Dec 7, 2022($0.1)   Tue. Dec 6, 2022($0.1)   Mon. Dec 5, 2022($0.1)   Fri. Dec 2, 2022($0.1)   Thu. Dec 1, 2022($0.2)   Wed. Nov 30, 2022($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.04%(67%)   Avg negative next hour return: -0.45%(33%)
     Wed. Dec. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/79   75.16  75.38  75.43(0.03 75.39(0.03 75.41(0.0475.541.1    1422(1.2)50[10][25][28]35-10UT1.7OpenLong?    (3)14663391.5,4762

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.39(hourly_sma_10 -0.2%)   75.38(daily_ema_10 -0.21%)   75.16(daily_ema_20 -0.5%)  
Resistance Levels:
 
2Dec/615   75.08  75.33  75.43(0)  75.39(0)  75.38(0.0175.40.8    1421(2.8)50[0][6][3]-333UR0.3SmallShort?    (0)3390-0.1,2058
3Dec/614   75.08  75.33  75.41(-0.01 75.37(-0.01 75.38(0) 75.390.8    1418(-1.1)40[-4][-0][6]-4810UR0.3SmallShort    (3)01717-0.3,1058
4Dec/613   75.08  75.33  75.42(-0.01 75.38(-0.01 75.38(0) 75.350.7    1419(-0.1)25[-4][-0][-2]-650RG-0.3Wait    (-3)0-3-3-1-0.9,858
5Dec/612   75.08  75.33  75.42(0)  75.39(-0.01 75.38(0) 75.360.7    1419(0.3)45[0][1][-4]-60-10CR-0.1HoldShort    (-3)0-10-0-3-0.9,1358
 
6Dec/611   75.08  75.33  75.43(-0.01 75.4(-0.03 75.38(0) 75.380.7    1419(0.1)30[-4][-4][2]-510RG0.1Wait    (-3)0074-0.7,1758
7Dec/610   75.08  75.33  75.43(0)  75.42(-0.03 75.37(-0.0175.380.7    1419(0.4)45[0][-7][-0]-57-13RG0.1Wait    (0)-4-335-0.8,1358
8Dec/69   75.08  75.33  75.43(0)  75.44(-0.01 75.37(0) 75.390.8    1419(-0.1)50[0][1][6]-59-10UR0.1SmallShort?    (0)024-7-8-0.7,958
9Dec/515   75.01  75.29  75.43(0)  75.45(-0.01 75.38(-0.0375.340.7    1419(3.3)50[0][-10][-3]-73-18DR-0.5OpenShort?    (-3)-110-15-1-1.3,1066
10Dec/514   75.01  75.29  75.44(-0.01 75.45(0)  75.4(-0.0575.340.7    1415(0.7)5[-3][-16][-14]-67-13RG-0.8SmallLong    (0)-17-28-21-15-1.4,1866
 
11Dec/513   75.01  75.29  75.45(0.01 75.46(0.01 75.44(-0.0575.40.8    1415(-0.8)45[3][-13][-5]-39-32DR-0.6OpenShort    (0)-17-3-19-7-0.7,2966
12Dec/512   75.01  75.29  75.44(0.01 75.46(0)  75.48(-0.0475.410.9    1415(-7.3)40[3][-11][-10]-27-20DR-1OpenShort    (3)-14-14-27-7-0.4,3366
13Dec/511   75.01  75.29  75.43(0.03 75.45(-0.01 75.48(0) 75.440.9    1423(-6.7)50[10][3][-3]-3-30CR-0.7HoldShort    (3)03-2850.1,4566
14Dec/510   75.01  75.29  75.41(0.03 75.46(-0.01 75.51(-0.0175.430.9    1429(-5.3)50[10][-0][-15]19-32DR-0.6OpenShort    (14)-3-38-1700.1,6666
15Dec/59   75.01  75.29  75.39(0.04 75.47(0.01 75.52(0.0475.511.1    1435(-3.5)50[14][21][-14]55-10CR-0.1HoldShort?    (10)14-45300.7,8766
 
16Dec/215   74.94  75.26  75.36(0.04 75.46(0.01 75.49(0.0875.611.3    2138(3)50[14][36][11]8010UT0.7OpenLong?    (14)28241491.4,9570
17Dec/214   74.94  75.26  75.33(0.03 75.45(0.01 75.43(0.0575.561.2    2135(0.3)50[10][25][17]7113UT0.7OpenLong    (14)17411491.3,8870
18Dec/213   74.94  75.26  75.31(0.03 75.44(0.01 75.39(-0.0175.471    2135(-0.3)50[10][4][6]45-12UT0.4OpenLong    (10)-317300.9,7270
19Dec/212   74.94  75.26  75.29(0.03 75.44(0)  75.4(-0.0375.430.9    2135(0)50[10][-4][9]39-17RG0.2Wait    (10)-1028-410.8,6970
20Dec/211   74.94  75.26  75.27(0.01 75.44(0)  75.42(-0.0375.370.8    2135(-0.3)50[3][-6][2]29-7RG-0.3Wait    (3)-1017-20-80.5,6670
 
21Dec/210   74.94  75.26  75.27(0)  75.44(0)  75.44(-0.0475.330.8    2136(-0.4)30[0][-10][-8]36-0DR-0.6OpenShort    (3)-14-14-18-80.4,7670
22Dec/29   74.94  75.26  75.26(0.03 75.43(0.04 75.47(-0.0175.360.8    2136(0.3)50[10][10][-30]52-22CR-0.6HoldShort?    (3)-3-79-13-170.5,8970
23Dec/115   74.85  75.19  75.24(0.03 75.4(0.07 75.48(0.0375.531.2    1736(3.9)50[10][28][4]9018UT0.3OpenLong?    (10)1014-3-11.6,10070
24Dec/114   74.85  75.19  75.22(0.01 75.35(0.07 75.46(0.0375.51.2    1732(2.1)50[3][26][4]9038UT0.2OpenLong    (10)1014-301.6,10070
25Dec/113   74.85  75.19  75.21(0.03 75.3(0.05 75.44(0.0375.471.1    1730(2.2)50[10][24][0]908UT0.2OpenLong    (10)100-251.6,10070
 
26Dec/112   74.85  75.19  75.19(0.01 75.26(0.07 75.42(0.0475.471.1    1727(2.6)50[3][29][4]9840UT0.3OpenLong    (3)1410-171.9,10070
27Dec/111   74.85  75.19  75.18(0.01 75.21(0.04 75.39(0.0975.451.1    1725(2.5)50[3][41][10]9953UT0.4OpenLong    (3)31244122,9970
28Dec/110   74.85  75.19  75.17(0.01 75.18(0.04 75.32(0.1175.41    1722(2)50[3][48][5]9748UT0.7OpenLong    (3)38316111.9,9970
29Dec/19   74.85  75.19  75.17(0)  75.15(0.04 75.24(0.0975.391    1720(1.4)50[0][41][9]10253UR1.3SmallShort?    (3)31-351192.1,9970
30Nov/3015   74.76  75.15  75.16(0.01 75.12(0.04 75.17(0.1175.41.1    1719(3)50[3][48][21]8748UT2.2OpenLong?    (3)383158172.3,7980
 
31Nov/3014   74.76  75.15  75.16(0)  75.09(0.03 75.09(0.0875.331    1716(0.7)50[0][35][46]4840UR2.7SmallShort    (0)2811047112,4880
32Nov/3013   74.76  75.15  75.15(-0.01 75.07(-0.01 75.09(0) 75.090.6    1715(-0.2)50[-3][-0][14]-51-0UR0.7SmallShort    (-3)031197-0.7,1780
33Nov/3012   74.76  75.15  75.16(-0.01 75.08(-0.01 75.03(-0.0375.020.5    1715(0.6)35[-3][-11][1]-86-18RG-0.1Wait    (-3)-1006-1-1.6,480
34Nov/3011   74.76  75.15  75.17(-0.01 75.09(-0.03 75.05(-0.0375.020.5    1715(0.9)35[-3][-14][3]-93-18RG-0.4Wait    (-3)-10100-3-1.8,280
35Nov/3010   74.76  75.15  75.18(-0.01 75.11(-0.03 75.07(-0.04750.4    1714(2.1)15[-3][-18][-8]-108-20RG-0.9SmallLong    (-10)-14-17-7-11-2.3,080
 
36Nov/309   74.76  75.15  75.19(-0.01 75.13(-0.03 75.1(-0.0375.040.5    1712(1.6)15[-3][-14][-11]-105-18RG-0.9SmallLong?    (-3)-10-28-9-1-2.2,080
37Nov/2915   74.69  75.12  75.19(0)  75.15(-0.01 75.12(-0.0175.10.7    1810(0.3)40[0][-3][-3]-93-13DR-0.3HoldShort?    (0)-3-3-9-3-1.7,079
38Nov/2914   74.69  75.12  75.19(0)  75.16(-0.03 75.12(0) 75.110.7    1810(0.2)45[0][-4][-2]-87-10DR-0.4HoldShort    (0)0-3-65-1.6,379
39Nov/2913   74.69  75.12  75.19(0)  75.18(-0.01 75.13(-0.0375.120.8    1810(0.3)35[0][-11][-4]-78-18DR-0.2HoldShort    (0)-11-10-5-1-1.4,779
40Nov/2912   74.69  75.12  75.19(0)  75.19(-0.01 75.15(-0.0175.140.8    189(0.2)45[0][-4][-1]-67-13DR-0.2OpenShort    (0)-40-6-3-1.1,1179
 
41Nov/2911   74.69  75.12  75.19(0)  75.2(-0.03 75.16(-0.0175.140.8    189(0.2)35[0][-7][-4]-70-13DR-0.4OpenShort    (-3)-40-21-1-1.1,879
42Nov/2910   74.69  75.12  75.19(0)  75.22(-0.01 75.17(-0.0375.140.8    189(-1)35[0][-11][-4]-63-18DR-0.6OpenShort    (0)-113-28-8-1.2,1779
43Nov/299   74.69  75.12  75.19(0)  75.23(-0.01 75.19(-0.0475.130.8    1810(-0.7)15[0][-14][-13]-49-20DR-1.1OpenShort?    (3)-14-24-29-3-1.2,3179
44Nov/2815   74.63  75.1  75.2(0.01 75.24(-0.01 75.22(-0.0375.180.9    2111(-1.6)50[4][-10][-9]-6-18DR-0.7OpenShort?    (0)-11-14-21-8-0.3,5283
45Nov/2814   74.63  75.1  75.19(0.01 75.24(0)  75.24(-0.0175.211    2112(-1.2)50[4][-1][-4]21-13DR-0.4OpenShort    (3)-4-3-1900.3,6383
 
46Nov/2813   74.63  75.1  75.18(0.01 75.25(0.01 75.25(-0.0175.221    2114(-0.8)50[4][1][-4]38-3CR-0.4HoldShort    (3)-4-3-15-70.5,7583
47Nov/2812   74.63  75.1  75.17(0.01 75.24(0.01 75.25(0) 75.231    2114(-0.5)50[4][4][-6]56-0CR-0.4HoldShort    (3)0-14-1010.7,8883
48Nov/2811   74.63  75.1  75.16(0.01 75.23(0.01 75.25(0) 75.261.1    2115(0.1)50[4][4][3]78-0UT0HoldLong    (3)0-326-51.2,9883
49Nov/2810   74.63  75.1  75.15(0.01 75.22(0.01 75.25(0) 75.271.1    2115(-0.3)50[4][4][5]8410UT0.1HoldLong    (3)002811.4,9983
50Nov/289   74.63  75.1  75.14(0.01 75.21(0.01 75.26(0.0175.271.1    2115(0.9)50[4][8][6]8712UT0.1HoldLong?    (10)432911.5,9983
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA