|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $73.8600 One month high (close): $85.3400
SWK Daily Change: -0.62% Daily StdDev 2.89% SWK EMA_5_Trend: -1.12% 10Minute StdDev: $0.8713
Latest Price : $77.25(-0.62%) | Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 80.81 | 80.44 | 79.26(-0.18) | 77.88(-0.06) | 77.52(0.25) | 77.83 | -1.2 | | -2 | 68(-1.6) | 5 | [-6] | [5] | [11] | -60 | 69 | UR | 0.2 | SmallShort? | | (-8) | 9 | 22 | 8 | 20 | -0.9,13 | 37 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.88(hourly_sma_10 0.06%) 79.26(hourly_sma_20 1.84%) 80.44(daily_ema_10 3.35%) 80.81(daily_ema_20 3.83%)
|
| | | 2 | Dec/6 | 15 | 80.82 | 80.96 | 79.4(-0.2) | 77.93(-0.19) | 77.33(-0.09) | 77.33 | -1.4 | | -0 | 69(3.4) | -10 | [-7] | [-9] | [6] | -76 | -79 | DP | 0 | OpenShort? | | (-8) | -3 | 19 | 2 | -13 | -1.2,4 | 30 | | 3 | Dec/6 | 14 | 80.82 | 80.96 | 79.56(-0.36) | 78.08(-0.37) | 77.4(-0.54) | 76.9 | -1.5 | | -0 | 66(0.4) | -50 | [-12] | [-29] | [-8] | -87 | -99 | DT | -0.3 | HoldShort | | (-8) | -19 | -18 | 2 | -20 | -1.6,3 | 30 | | 4 | Dec/6 | 13 | 80.82 | 80.96 | 79.85(-0.31) | 78.37(-0.34) | 77.82(-0.33) | 77.3 | -1.4 | | -0 | 65(0.6) | -50 | [-11] | [-21] | [-8] | -85 | -86 | DT | -0.3 | HoldShort | | (-12) | -11 | -19 | 2 | -20 | -1.5,3 | 30 | | 5 | Dec/6 | 12 | 80.82 | 80.96 | 80.1(-0.3) | 78.64(-0.3) | 78.08(-0.18) | 77.74 | -1.2 | | -0 | 65(0) | -35 | [-10] | [-15] | [4] | -82 | -30 | DP | -0.2 | OpenShort | | (-11) | -6 | 16 | -1 | -17 | -1.4,3 | 30 | | | | |
| 6 | Dec/6 | 11 | 80.82 | 80.96 | 80.34(-0.36) | 78.88(-0.63) | 78.22(-0.41) | 77.37 | -1.4 | | -0 | 65(2.2) | -50 | [-12] | [-29] | [-5] | -92 | -107 | DT | -0.5 | OpenShort | | (-12) | -14 | -16 | -1 | 0 | -1.8,3 | 30 | | 7 | Dec/6 | 10 | 80.82 | 80.96 | 80.63(-0.33) | 79.38(-0.5) | 78.54(-0.28) | 77.73 | -1.2 | | -0 | 63(2) | -50 | [-11] | [-22] | [-20] | -91 | -96 | DT | -0.5 | OpenShort | | (-12) | -10 | -50 | 2 | -20 | -1.8,4 | 30 | | 8 | Dec/6 | 9 | 80.82 | 80.96 | 80.9(-0.26) | 79.78(-0.32) | 78.76(-0.22) | 78.9 | -0.8 | | -0 | 61(0.3) | -30 | [-9] | [-16] | [4] | -79 | -43 | DP | 0.1 | OpenShort? | | (-10) | -8 | 11 | 6 | -12 | -1.3,4 | 30 | | 9 | Dec/5 | 15 | 80.79 | 81.31 | 81.11(-0.3) | 80.04(-0.36) | 78.93(-0.34) | 78.63 | -0.8 | | 2 | 60(3.5) | -40 | [-10] | [-21] | [-1] | -89 | -91 | DT | -0.2 | OpenShort? | | (-10) | -12 | 4 | 5 | -20 | -1.6,1 | 46 | | 10 | Dec/5 | 14 | 80.79 | 81.31 | 81.35(-0.15) | 80.33(-0.38) | 79.2(-0.43) | 78.53 | -0.9 | | 2 | 57(5.4) | -30 | [-5] | [-23] | [-12] | -98 | -305 | DT | -0.4 | OpenShort | | (-11) | -15 | -15 | -3 | -20 | -1.9,0 | 46 | | | | |
| 11 | Dec/5 | 13 | 80.79 | 81.31 | 81.47(-0.09) | 80.64(-0.3) | 79.54(-0.85) | 78.87 | -0.7 | | 2 | 51(4) | -25 | [-3] | [-35] | [-10] | -98 | -444 | DT | -0.5 | OpenShort | | (-4) | -29 | -2 | -13 | -20 | -1.9,0 | 46 | | 12 | Dec/5 | 12 | 80.79 | 81.31 | 81.54(-0.04) | 80.88(-0.21) | 80.22(-0.73) | 78.91 | -0.7 | | 2 | 47(1.9) | -20 | [-1] | [-29] | [-25] | -103 | -465 | DT | -1 | HoldShort | | (-3) | -25 | -33 | -22 | -20 | -2.1,0 | 46 | | 13 | Dec/5 | 11 | 80.79 | 81.31 | 81.57(0.07) | 81.05(-0.34) | 80.81(-0.42) | 79.68 | -0.4 | | 2 | 45(-3.9) | 10 | [2] | [-20] | [-14] | -90 | -408 | DR | -0.9 | HoldShort | | (1) | -14 | -13 | -37 | -20 | -1.6,0 | 46 | | 14 | Dec/5 | 10 | 80.79 | 81.31 | 81.51(0.05) | 81.33(-0.32) | 81.15(-0.44) | 79.99 | -0.3 | | 2 | 49(-2.8) | 10 | [2] | [-21] | [-11] | -59 | -353 | DR | -0.9 | OpenShort | | (3) | -15 | -9 | -24 | -20 | -1.2,21 | 46 | | 15 | Dec/5 | 9 | 80.79 | 81.31 | 81.47(0.14) | 81.59(-0.27) | 81.51(-0.29) | 80.21 | -0.2 | | 2 | 52(-6.1) | -5 | [5] | [-14] | [-35] | -36 | -366 | DR | -0.9 | OpenShort? | | (3) | -10 | -86 | -15 | -20 | -0.9,37 | 46 | | | | |
| 16 | Dec/2 | 15 | 80.64 | 81.51 | 81.36(0.27) | 81.81(-0.09) | 81.75(0.29) | 82.3 | 0.6 | | 6 | 58(1) | 50 | [9] | [12] | [12] | 20 | -81 | UT | 0.4 | OpenLong? | | (9) | 10 | 21 | 1 | 20 | 0.6,55 | 45 | | 17 | Dec/2 | 14 | 80.64 | 81.51 | 81.14(0.07) | 81.88(-0.17) | 81.51(0.27) | 81.8 | 0.4 | | 6 | 57(0) | 50 | [2] | [8] | [7] | 13 | 77 | UT | 0.2 | OpenLong | | (8) | 9 | 14 | -1 | 20 | 0.4,53 | 45 | | 18 | Dec/2 | 13 | 80.64 | 81.51 | 81.08(0.06) | 82.02(-0.21) | 81.29(-0.27) | 81.46 | 0.3 | | 6 | 57(-0.1) | 30 | [2] | [-11] | [-2] | 10 | -80 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | -2 | -6 | 0.2,55 | 45 | | 19 | Dec/2 | 12 | 80.64 | 81.51 | 81.03(0.07) | 82.19(-0.21) | 81.51(-0.2) | 81.55 | 0.3 | | 6 | 57(0) | 35 | [2] | [-9] | [-2] | 17 | -61 | DR | 0 | OpenShort | | (2) | -7 | -4 | 0 | -9 | 0.3,59 | 45 | | 20 | Dec/2 | 11 | 80.64 | 81.51 | 80.97(0.06) | 82.36(0.09) | 81.67(-0.23) | 81.64 | 0.3 | | 6 | 57(0.2) | 25 | [2] | [-5] | [-2] | 17 | -41 | DR | -0 | OpenShort | | (2) | -8 | 18 | -14 | -20 | 0.4,57 | 45 | | | | |
| 21 | Dec/2 | 10 | 80.64 | 81.51 | 80.92(0.02) | 82.29(0.09) | 81.86(-0.5) | 81.22 | 0.2 | | 6 | 57(0) | 20 | [1] | [-14] | [-3] | 17 | -108 | DR | -0.4 | OpenShort | | (2) | -17 | 26 | -15 | -20 | 0.2,62 | 45 | | 22 | Dec/2 | 9 | 80.64 | 81.51 | 80.9(0.01) | 82.22(0.17) | 82.27(-0.58) | 80.6 | -0 | | 6 | 57(0) | -20 | [0] | [-16] | [-42] | 16 | -197 | DR | -1 | OpenShort? | | (-0) | -20 | -77 | -19 | -20 | -0.2,71 | 45 | | 23 | Dec/1 | 15 | 80.16 | 81.37 | 80.89(0.12) | 82.08(0.48) | 82.75(-0.13) | 82.49 | 0.7 | | 7 | 57(10.3) | 25 | [4] | [6] | [-6] | 59 | 43 | CR | -0.2 | HoldShort? | | (4) | -5 | 2 | -9 | -20 | 1,84 | 53 | | 24 | Dec/1 | 14 | 80.16 | 81.37 | 80.79(0.15) | 81.69(0.42) | 82.86(-0.23) | 82.44 | 0.7 | | 7 | 47(1) | 40 | [5] | [2] | [-7] | 63 | -13 | CR | -0.3 | HoldShort | | (4) | -8 | -7 | -11 | -20 | 1,88 | 53 | | 25 | Dec/1 | 13 | 80.16 | 81.37 | 80.67(0.12) | 81.35(0.56) | 83.05(0.4) | 82.61 | 0.7 | | 7 | 46(1.9) | 40 | [4] | [25] | [-8] | 72 | 219 | CR | -0.3 | HoldShort | | (6) | 14 | -19 | -10 | 0 | 1.2,92 | 53 | | | | |
| 26 | Dec/1 | 12 | 80.16 | 81.37 | 80.57(0.16) | 80.9(0.61) | 82.72(0.68) | 83.08 | 0.8 | | 7 | 44(3.2) | 50 | [6] | [36] | [2] | 85 | 322 | UT | 0.2 | OpenLong | | (5) | 23 | -1 | -11 | 20 | 1.6,95 | 53 | | 27 | Dec/1 | 11 | 80.16 | 81.37 | 80.44(0.16) | 80.41(0.34) | 82.16(0.92) | 83.11 | 0.8 | | 7 | 41(4.1) | 50 | [6] | [40] | [15] | 95 | 401 | UT | 0.7 | OpenLong | | (6) | 32 | 1 | 14 | 20 | 1.9,97 | 53 | | 28 | Dec/1 | 10 | 80.16 | 81.37 | 80.31(0.15) | 80.14(0.35) | 81.41(1.12) | 83.08 | 0.8 | | 7 | 37(5) | 50 | [5] | [47] | [17] | 103 | 473 | UT | 1.3 | HoldLong | | (6) | 39 | -10 | 32 | 20 | 2.2,98 | 53 | | 29 | Dec/1 | 9 | 80.16 | 81.37 | 80.19(0.11) | 79.86(0.35) | 80.51(1.09) | 83.33 | 0.9 | | 7 | 32(5.6) | 50 | [4] | [45] | [59] | 118 | 556 | UT | 2.6 | HoldLong? | | (5) | 38 | 98 | 52 | 20 | 2.9,95 | 53 | | 30 | Nov/30 | 15 | 79.73 | 81.29 | 80.1(-0.05) | 79.58(0.05) | 79.64(0.71) | 80.98 | 0.3 | | 6 | 26(-0.2) | 50 | [-2] | [24] | [25] | 53 | 341 | UR | 1.5 | SmallShort? | | (-1) | 25 | 28 | 40 | 20 | 1,78 | 66 | | | | |
| 31 | Nov/30 | 14 | 79.73 | 81.29 | 80.14(-0.17) | 79.54(-0.04) | 79.08(0.56) | 80.32 | 0.2 | | 6 | 26(-4.9) | 50 | [-6] | [17] | [24] | 7 | 340 | UR | 1.3 | SmallShort | | (-4) | 19 | 40 | 27 | 20 | 0.2,52 | 66 | | 32 | Nov/30 | 13 | 79.73 | 81.29 | 80.28(-0.22) | 79.57(-0.16) | 78.64(-0.28) | 79.38 | -0.1 | | 6 | 31(-3.3) | 15 | [-8] | [-15] | [15] | -37 | 44 | RG | 0.6 | Wait | | (-8) | -10 | 31 | 19 | 13 | -0.8,33 | 66 | | 33 | Nov/30 | 12 | 79.73 | 81.29 | 80.46(-0.27) | 79.7(-0.24) | 78.86(-0.47) | 78.65 | -0.3 | | 6 | 34(-0.9) | -35 | [-9] | [-23] | [-5] | -68 | -63 | DT | -0.2 | OpenShort | | (-10) | -16 | -11 | 12 | -20 | -1.4,17 | 66 | | 34 | Nov/30 | 11 | 79.73 | 81.29 | 80.68(-0.23) | 79.89(-0.14) | 79.23(-0.38) | 78.9 | -0.2 | | 6 | 35(0) | -10 | [-8] | [-18] | [4] | -74 | -81 | DP | -0.3 | OpenShort | | (-9) | -13 | 30 | -7 | -20 | -1.4,11 | 66 | | 35 | Nov/30 | 10 | 79.73 | 81.29 | 80.87(-0.25) | 80(-0.3) | 79.53(-0.61) | 78.21 | -0.4 | | 6 | 35(3.4) | -35 | [-9] | [-29] | [-9] | -94 | -229 | DT | -1 | OpenShort | | (-10) | -21 | 3 | -12 | -20 | -2,6 | 66 | | | | |
| 36 | Nov/30 | 9 | 79.73 | 81.29 | 81.07(-0.22) | 80.24(-0.29) | 80.02(-0.61) | 78.13 | -0.4 | | 6 | 32(5) | -35 | [-8] | [-29] | [-45] | -103 | -292 | DT | -1.6 | HoldShort? | | (-9) | -21 | -97 | -16 | -20 | -2.5,10 | 66 | | 37 | Nov/29 | 15 | 79.48 | 81.61 | 81.25(-0.09) | 80.47(-0.01) | 80.51(-0.04) | 80.45 | 0.3 | | 7 | 27(0.5) | 25 | [-3] | [-2] | [0] | -53 | -17 | RG | -0.1 | Wait? | | (-3) | -1 | 1 | -0 | -1 | -0.8,17 | 59 | | 38 | Nov/29 | 14 | 79.48 | 81.61 | 81.32(-0.07) | 80.48(-0.04) | 80.54(-0.01) | 80.43 | 0.3 | | 7 | 26(0.5) | 35 | [-2] | [-2] | [1] | -57 | -42 | RG | -0.1 | Wait | | (-3) | -0 | 1 | -1 | 10 | -0.9,16 | 59 | | 39 | Nov/29 | 13 | 79.48 | 81.61 | 81.38(-0.07) | 80.51(-0.12) | 80.55(0.1) | 80.4 | 0.2 | | 7 | 26(0.6) | 35 | [-2] | [1] | [-1] | -56 | -22 | RG | -0.2 | Wait | | (-2) | 4 | -8 | 3 | 15 | -1,19 | 59 | | 40 | Nov/29 | 12 | 79.48 | 81.61 | 81.44(-0.07) | 80.61(-0.17) | 80.55(0) | 80.6 | 0.3 | | 7 | 25(0.5) | 35 | [-2] | [-4] | [3] | -52 | -29 | RG | 0.1 | Wait | | (-2) | 0 | -3 | 8 | 20 | -0.9,21 | 59 | | | | |
| 41 | Nov/29 | 11 | 79.48 | 81.61 | 81.5(-0.05) | 80.75(-0.27) | 80.47(0.06) | 80.67 | 0.3 | | 7 | 25(0.5) | 45 | [-2] | [-3] | [8] | -53 | -35 | RG | 0.2 | Wait | | (-2) | 2 | 4 | 15 | 20 | -0.9,20 | 59 | | 42 | Nov/29 | 10 | 79.48 | 81.61 | 81.54(-0.09) | 80.97(-0.31) | 80.42(0.01) | 80.58 | 0.3 | | 7 | 24(0.7) | 30 | [-3] | [-6] | [5] | -66 | -25 | RG | 0.2 | Wait | | (-2) | 0 | 4 | 7 | 20 | -1.1,12 | 59 | | 43 | Nov/29 | 9 | 79.48 | 81.61 | 81.61(-0.07) | 81.22(-0.31) | 80.41(-0.06) | 80.49 | 0.3 | | 7 | 24(1) | 40 | [-2] | [-8] | [8] | -75 | -84 | RG | 0.1 | Wait? | | (-3) | -2 | 21 | 7 | -3 | -1.3,8 | 59 | | 44 | Nov/28 | 15 | 79.38 | 81.69 | 81.67(-0.11) | 81.47(-0.32) | 80.46(-0.35) | 79.99 | 0.2 | | 6 | 23(2.4) | -15 | [-4] | [-20] | [-13] | -98 | -186 | DT | -0.6 | OpenShort? | | (-4) | -12 | -26 | 1 | -20 | -2,2 | 58 | | 45 | Nov/28 | 14 | 79.38 | 81.69 | 81.76(-0.04) | 81.73(-0.2) | 80.74(-0.35) | 80.61 | 0.3 | | 6 | 20(1) | 15 | [-1] | [-17] | [-2] | -86 | -190 | RG | -0.2 | Wait | | (-2) | -12 | 6 | -1 | -20 | -1.5,2 | 58 | | | | |
| 46 | Nov/28 | 13 | 79.38 | 81.69 | 81.79(-0.05) | 81.89(-0.18) | 81.02(-0.63) | 80.46 | 0.3 | | 6 | 19(1.4) | -5 | [-2] | [-27] | [-11] | -95 | -273 | RG | -0.8 | SmallLong | | (-2) | -22 | -1 | -23 | -20 | -1.8,0 | 58 | | 47 | Nov/28 | 12 | 79.38 | 81.69 | 81.83(-0.05) | 82.04(-0.15) | 81.53(-0.62) | 80.49 | 0.3 | | 6 | 18(1.6) | -15 | [-2] | [-26] | [-19] | -100 | -270 | DT | -1.6 | HoldShort | | (-2) | -22 | -11 | -45 | -20 | -2,0 | 58 | | 48 | Nov/28 | 11 | 79.38 | 81.69 | 81.87(-0.01) | 82.16(-0.11) | 82.04(-0.55) | 80.76 | 0.4 | | 6 | 16(0.7) | -10 | [-0] | [-22] | [-22] | -84 | -273 | DT | -2.1 | HoldShort | | (-1) | -19 | -27 | -28 | -20 | -1.8,11 | 58 | | 49 | Nov/28 | 10 | 79.38 | 81.69 | 81.88(0.05) | 82.25(-0.02) | 82.49(-0.27) | 81.4 | 0.5 | | 6 | 16(-1.6) | 5 | [2] | [-10] | [-15] | -26 | -181 | DR | -1.9 | OpenShort | | (0) | -9 | -26 | -9 | -20 | -0.8,44 | 58 | | 50 | Nov/28 | 9 | 79.38 | 81.69 | 81.84(0.1) | 82.27(0.02) | 82.71(-0.05) | 82.02 | 0.7 | | 6 | 17(-2) | 30 | [4] | [-2] | [-13] | 35 | -95 | DR | -1.1 | OpenShort? | | (3) | -2 | -39 | 12 | -20 | 0.3,77 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|