DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.5250 One month high (close): $13.2550

DVAX Daily Change: -0.82% Daily StdDev 3.28% DVAX EMA_5_Trend: -1.38% 10Minute StdDev: $0.3627

Latest Price : $11.53(-0.82%)

Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	9	12.49	12.17	12.17(-0.41)	11.83(-0.76)	11.63(-0.26)	11.44	-2.1	-9	83(7.2)	-50	[-13]	[-25]	[-21]	-91	-236	DT	-0.5	OpenShort?	(-14)	-8	-42	-4	-20	-1.8,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.83(hourly_sma_10 3.41%) 12.17(daily_ema_10 6.38%) 12.17(hourly_sma_20 6.38%) 12.49(daily_ema_20 9.18%)

2	Dec/6	15	12.55	12.3	12.22(-0.24)	11.92(-0.58)	11.66(-0.43)	11.61	-2.2	-8	76(-4.4)	-50	[-7]	[-26]	[-10]	-79	-361	DT	-0.1	HoldShort?	(-10)	-13	-15	7	-20	-1.6,11	32
3	Dec/6	14	12.55	12.3	12.25(-0.41)	11.99(-0.58)	11.71(-1.1)	11.67	-2	-8	80(5.1)	-50	[-12]	[-48]	[-11]	-80	-328	DT	-0.1	OpenShort	(-7)	-33	-25	11	-20	-1.7,13	32
4	Dec/6	13	12.55	12.3	12.3(-0.32)	12.06(-0.66)	11.84(-0.59)	11.77	-1.8	-8	75(3.6)	-50	[-10]	[-33]	[7]	-80	-249	DP	-0.2	OpenShort	(-12)	-18	17	13	-17	-1.6,10	32
5	Dec/6	12	12.55	12.3	12.34(-0.32)	12.14(-0.82)	11.91(-0.92)	11.7	-2	-8	72(6.8)	-50	[-10]	[-45]	[3]	-99	-426	DP	-0.7	OpenShort	(-9)	-28	35	-11	-20	-2.1,4	32

6	Dec/6	11	12.55	12.3	12.38(-0.48)	12.24(-0.97)	12.02(-1.31)	11.56	-2.3	-8	65(20)	-50	[-15]	[-61]	[-38]	-113	-500	DT	-1.6	HoldShort	(-14)	-40	-63	-3	-20	-2.9,10	32
7	Dec/6	10	12.55	12.3	12.44(-0.32)	12.36(-0.64)	12.18(-0.9)	11.82	-1.7	-8	45(11.3)	-50	[-10]	[-42]	[-53]	-120	-399	DT	-1.9	HoldShort	(-9)	-27	-119	-7	-20	-3.2,10	32
8	Dec/6	9	12.55	12.3	12.44(0)	12.36(0)	12.18(0)	12.33	-0.5	-8	34(-0.1)	-15	[0]	[-2]	[10]	-65	-120	DP	0.3	OpenShort?	(-2)	0	40	7	-20	-1,10	32
9	Dec/5	15	12.6	12.42	12.48(-0.08)	12.44(-0.32)	12.29(-0.65)	12.16	-1.2	-4	34(0.4)	-50	[-2]	[-26]	[-18]	-105	-347	DT	-0.9	CloseShort?	(-2)	-20	-19	-16	-20	-2.2,0	42
10	Dec/5	14	12.6	12.42	12.48(0)	12.48(-0.16)	12.37(-0.72)	12.24	-0.9	-4	33(1.2)	-40	[0]	[-25]	[-15]	-100	-391	DR	-1	HoldShort	(-2)	-22	-14	-30	-20	-2,0	42

11	Dec/5	13	12.6	12.42	12.48(0)	12.5(-0.16)	12.46(-0.64)	12.3	-0.8	-4	32(-2.3)	-50	[0]	[-23]	[-20]	-86	-320	DR	-1.3	HoldShort	(0)	-20	-12	-44	-20	-1.6,4	42
12	Dec/5	12	12.6	12.42	12.49(0.16)	12.5(0)	12.54(-0.4)	12.35	-0.7	-4	34(-8.2)	-25	[5]	[-12]	[-18]	-56	-388	DR	-1.5	OpenShort	(2)	-12	-12	-42	-20	-1.1,22	42
13	Dec/5	11	12.6	12.42	12.47(0.16)	12.52(-0.08)	12.59(-0.08)	12.4	-0.5	-4	43(-10.3)	-25	[5]	[-3]	[-18]	-10	-251	DR	-1.2	OpenShort	(2)	-3	-39	-29	-8	-0.4,50	42
14	Dec/5	10	12.6	12.42	12.45(0.24)	12.53(-0.08)	12.6(0.16)	12.57	-0.1	-4	53(-5.6)	-5	[7]	[5]	[-9]	45	-115	CR	-0.1	HoldShort	(9)	5	-23	-4	-8	0.6,80	42
15	Dec/5	9	12.6	12.42	12.42(0.24)	12.54(0.08)	12.58(0.24)	12.67	0.2	-4	59(-2.2)	10	[7]	[10]	[5]	69	6	RG	0.4	Wait?	(7)	7	-14	9	20	1.1,91	42

16	Dec/2	15	12.62	12.48	12.39(0.32)	12.53(0.08)	12.55(0.48)	12.73	0.3	0	61(-1.6)	50	[10]	[18]	[18]	76	58	UT	0.8	HoldLong?	(9)	15	37	9	20	1.5,88	47
17	Dec/2	14	12.62	12.48	12.35(0.32)	12.53(0)	12.49(0.32)	12.57	-0.1	0	62(-5)	50	[10]	[12]	[12]	56	-77	UT	0.3	OpenLong	(7)	10	25	3	20	1,81	47
18	Dec/2	13	12.62	12.48	12.31(0.16)	12.52(0.08)	12.45(-0.16)	12.46	-0.4	0	67(-3.6)	5	[5]	[-3]	[-6]	41	-92	DR	0	OpenShort	(7)	-5	-7	-1	-20	0.6,76	47
19	Dec/2	12	12.62	12.48	12.29(0.33)	12.51(0.08)	12.47(-0.16)	12.49	-0.4	0	71(-5)	25	[10]	[-1]	[-3]	49	-232	DR	0.1	OpenShort	(7)	-5	-2	-0	-20	0.8,79	47
20	Dec/2	11	12.62	12.48	12.25(0.25)	12.5(0.16)	12.49(-0.16)	12.5	-0.3	0	76(-2.9)	20	[8]	[-1]	[1]	47	-109	RG	0	Wait	(10)	-5	16	-11	-20	0.9,74	47

21	Dec/2	10	12.62	12.48	12.22(0.25)	12.48(0.16)	12.51(-0.24)	12.43	-0.5	0	79(-1.3)	10	[8]	[-3]	[-2]	44	-163	DR	-0.3	OpenShort	(10)	-7	16	-15	-20	0.7,76	47
22	Dec/2	9	12.62	12.48	12.19(0.16)	12.46(0.24)	12.54(-0.4)	12.36	-0.7	0	80(-0.4)	-30	[5]	[-7]	[-26]	50	-138	DR	-0.6	OpenShort?	(5)	-12	-44	-16	-20	0.6,85	47
23	Dec/1	15	12.55	12.52	12.17(0.25)	12.43(0.57)	12.59(0.24)	12.55	0	2	81(20.6)	25	[8]	[18]	[-8]	80	105	CR	-0.1	OpenShort?	(7)	7	-14	-7	-20	1.3,97	44
24	Dec/1	14	12.55	12.52	12.14(0.33)	12.36(0.49)	12.56(0.4)	12.61	0.1	2	60(4)	50	[10]	[22]	[3]	90	147	UT	0.2	OpenLong	(10)	12	0	-8	20	1.6,100	44
25	Dec/1	13	12.55	12.52	12.1(0.17)	12.3(0.49)	12.51(0.48)	12.61	0.1	2	56(5.4)	40	[5]	[23]	[5]	98	364	UT	0.4	OpenLong	(7)	15	5	0	20	1.9,100	44

26	Dec/1	12	12.55	12.52	12.08(0.25)	12.24(0.49)	12.45(0.65)	12.59	0.1	2	51(6.6)	50	[8]	[29]	[7]	101	326	UT	0.6	HoldLong	(7)	20	0	-2	20	2.1,98	44
27	Dec/1	11	12.55	12.52	12.05(0.17)	12.18(0.58)	12.37(0.9)	12.59	0.1	2	44(7.9)	50	[5]	[37]	[27]	113	509	UT	1	HoldLong	(5)	27	51	9	20	2.6,98	44
28	Dec/1	10	12.55	12.52	12.03(0.08)	12.11(0.41)	12.26(0.74)	12.37	-0.4	2	36(2.3)	30	[2]	[29]	[7]	98	391	UT	0.6	OpenLong	(2)	23	-7	15	20	2,98	44
29	Dec/1	9	12.55	12.52	12.03(0)	12.06(0.5)	12.17(0.66)	12.4	-0.3	2	34(2.1)	35	[0]	[28]	[18]	108	493	UR	1.4	SmallShort?	(2)	20	26	31	20	2.3,100	44
30	Nov/30	15	12.49	12.56	12.03(0)	12(0.42)	12.09(0.42)	12.29	-0.4	2	32(1.7)	35	[0]	[18]	[20]	87	331	UR	1.3	SmallShort?	(0)	13	19	35	20	1.8,92	59

31	Nov/30	14	12.49	12.56	12.02(-0.08)	11.95(0.34)	12.04(0.42)	12.21	-0.5	2	30(-2.2)	35	[-3]	[17]	[27]	52	358	UR	1	SmallShort	(-2)	13	41	22	20	1.2,72	59
32	Nov/30	13	12.49	12.56	12.03(-0.17)	11.95(0)	11.99(0.25)	12.04	-0.8	2	32(-2.5)	10	[-5]	[6]	[15]	15	256	UR	0.3	SmallShort	(-2)	8	27	12	20	0.1,62	59
33	Nov/30	12	12.49	12.56	12.05(-0.25)	11.95(0)	11.99(0)	11.93	-1	2	35(-3.1)	-30	[-8]	[-3]	[-4]	-17	167	DT	-0.2	OpenShort	(-7)	0	-14	6	0	-0.6,48	59
34	Nov/30	11	12.49	12.56	12.08(-0.17)	11.95(0)	11.96(0.42)	11.99	-0.9	2	38(-3.5)	-5	[-5]	[11]	[4]	-14	221	UR	0.1	SmallShort	(-5)	13	-10	17	20	-0.4,46	59
35	Nov/30	10	12.49	12.56	12.1(-0.25)	11.95(0)	11.91(0.42)	12.03	-0.8	2	41(-5.1)	-10	[-8]	[10]	[9]	-21	318	UR	0.5	SmallShort	(-7)	13	7	17	20	-0.3,37	59

36	Nov/30	9	12.49	12.56	12.13(-0.33)	11.91(-0.08)	11.86(0.17)	12	-0.9	2	46(-4)	0	[-10]	[1]	[21]	-36	286	UR	0.6	SmallShort?	(-7)	5	34	18	20	-0.5,27	59
37	Nov/29	15	12.46	12.63	12.17(-0.33)	11.92(-0.25)	11.84(-0.17)	11.86	-1	2	50(1)	-30	[-10]	[-13]	[-0]	-66	56	DT	0.1	OpenShort?	(-10)	-5	-10	9	17	-1.1,12	45
38	Nov/29	14	12.46	12.63	12.21(-0.25)	11.95(-0.25)	11.84(0)	11.9	-1	2	49(-1.5)	10	[-8]	[-7]	[15]	-71	17	RG	0.1	Wait	(-10)	0	34	7	20	-1.1,7	45
39	Nov/29	13	12.46	12.63	12.24(-0.41)	11.98(-0.5)	11.86(-0.42)	11.76	-1.2	2	51(1.8)	-50	[-13]	[-26]	[-8]	-90	-60	DT	-0.3	OpenShort	(-12)	-13	-10	-1	-20	-1.6,0	45
40	Nov/29	12	12.46	12.63	12.29(-0.32)	12.04(-0.5)	11.91(-0.42)	11.8	-1.1	2	49(1.4)	-50	[-10]	[-25]	[-6]	-93	-168	DT	-0.4	OpenShort	(-9)	-13	-17	0	0	-1.7,0	45

41	Nov/29	11	12.46	12.63	12.33(-0.4)	12.1(-0.41)	11.96(-0.33)	11.87	-1	2	48(-0.3)	-50	[-12]	[-21]	[-10]	-92	-30	DT	-0.3	HoldShort	(-12)	-10	-22	3	-20	-1.7,1	45
42	Nov/29	10	12.46	12.63	12.38(-0.32)	12.15(-0.33)	12(-0.41)	11.96	-0.9	2	48(1.4)	-45	[-10]	[-22]	[-6]	-87	-108	DT	-0.1	OpenShort	(-12)	-13	0	4	-20	-1.5,1	45
43	Nov/29	9	12.46	12.63	12.42(-0.32)	12.19(-0.41)	12.05(-0.41)	11.96	-0.9	2	47(2.9)	-40	[-10]	[-23]	[-2]	-93	-137	DT	-0.3	OpenShort?	(-9)	-13	2	2	-20	-1.7,0	45
44	Nov/28	15	12.45	12.74	12.46(-0.24)	12.24(-0.49)	12.1(-0.58)	11.95	-0.8	3	44(6.3)	-40	[-7]	[-29]	[-11]	-100	-310	DT	-0.6	HoldShort?	(-9)	-18	-24	0	-20	-2,0	44
45	Nov/28	14	12.45	12.74	12.49(-0.24)	12.3(-0.49)	12.17(-0.65)	12.05	-0.7	3	37(4.1)	-40	[-7]	[-31]	[-9]	-98	-267	DT	-0.5	OpenShort	(-7)	-20	-17	2	-20	-1.9,0	44

46	Nov/28	13	12.45	12.74	12.52(-0.24)	12.36(-0.4)	12.25(-0.33)	12.12	-0.5	3	33(3.2)	-30	[-7]	[-20]	[-9]	-100	-150	DT	-0.6	HoldShort	(-5)	-10	-14	-1	-20	-2,0	44
47	Nov/28	12	12.45	12.74	12.55(-0.16)	12.41(-0.4)	12.29(-0.32)	12.18	-0.4	3	30(3.4)	-10	[-5]	[-19]	[-5]	-100	-203	DT	-0.6	HoldShort	(-7)	-10	-5	-4	-20	-2,0	44
48	Nov/28	11	12.45	12.74	12.57(-0.16)	12.46(-0.32)	12.33(-0.4)	12.2	-0.4	3	27(4.2)	-35	[-5]	[-20]	[-21]	-105	-228	DT	-0.8	HoldShort	(-5)	-12	-26	-35	-20	-2.3,3	44
49	Nov/28	10	12.45	12.74	12.59(-0.16)	12.5(-0.24)	12.38(-0.32)	12.31	-0.2	3	22(1.5)	-35	[-5]	[-16]	[-16]	-97	-133	DT	-0.5	OpenShort	(-5)	-10	-23	-32	-20	-2,3	44
50	Nov/28	9	12.45	12.74	12.61(-0.16)	12.53(-0.32)	12.42(-0.4)	12.41	-0.1	3	21(1.2)	-20	[-5]	[-20]	[-4]	-87	-98	DT	-0.1	OpenShort?	(-2)	-12	9	-29	-20	-1.6,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI