|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.3600 One month high (close): $35.9100
DAL Daily Change: -4.4% Daily StdDev 2.57% DAL EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $34.33(-4.4%) | Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 34.8 | 35.07 | 35.69(0.03) | 35.59(-0.14) | 35.44(-0.14) | 35.19 | 0.6 | | 3 | 53(-1.9) | -5 | [1] | [-8] | [-26] | -71 | -208 | DR | -0.7 | OpenShort? | | (-1) | -5 | -68 | -3 | -20 | -1.4,14 | 54 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 35.69(hourly_sma_20 1.42%)
Down Forces: 35.07(daily_ema_10 -0.34%)
Support Levels: 34.8(daily_ema_20 -1.11%)
Resistance Levels: 35.59(hourly_sma_10 1.14%)
|
| | | 2 | Dec/6 | 15 | 34.77 | 35.08 | 35.68(0.08) | 35.64(-0.06) | 35.49(0.08) | 35.83 | 1.5 | | 6 | 55(0) | 50 | [3] | [5] | [23] | -26 | -20 | UT | 0.9 | OpenLong? | | (4) | 3 | 51 | 6 | 20 | 0.4,14 | 57 | | 3 | Dec/6 | 14 | 34.77 | 35.08 | 35.65(0.03) | 35.66(-0.36) | 35.46(-0.34) | 35.36 | 0.8 | | 6 | 55(-0.3) | 35 | [1] | [-18] | [-0] | -66 | -200 | RG | -0.3 | Wait | | (2) | -13 | 3 | -16 | 14 | -0.7,2 | 57 | | 4 | Dec/6 | 13 | 34.77 | 35.08 | 35.65(0) | 35.79(-0.31) | 35.58(-0.25) | 35.33 | 0.8 | | 6 | 55(-0.7) | 15 | [0] | [-14] | [-8] | -62 | -156 | DR | -0.6 | OpenShort | | (0) | -10 | -5 | -21 | -20 | -0.8,8 | 57 | | 5 | Dec/6 | 12 | 34.77 | 35.08 | 35.64(0.03) | 35.9(-0.17) | 35.67(-0.22) | 35.38 | 0.8 | | 6 | 56(-1.1) | 15 | [1] | [-10] | [-15] | -44 | -159 | DR | -0.7 | OpenShort | | (1) | -9 | -18 | -20 | -20 | -0.6,21 | 57 | | | | |
| 6 | Dec/6 | 11 | 34.77 | 35.08 | 35.63(0.03) | 35.96(-0.03) | 35.75(-0.14) | 35.55 | 1.1 | | 6 | 57(-0.7) | 10 | [1] | [-4] | [-13] | -17 | -88 | DR | -0.5 | OpenShort | | (2) | -6 | -18 | -9 | -20 | -0.2,38 | 57 | | 7 | Dec/6 | 10 | 34.77 | 35.08 | 35.62(0.06) | 35.97(0.06) | 35.8(-0.17) | 35.72 | 1.3 | | 6 | 57(-0.3) | 15 | [2] | [-3] | [-13] | 1 | -77 | DR | -0.2 | OpenShort | | (2) | -7 | -19 | -5 | -20 | 0.2,46 | 57 | | 8 | Dec/6 | 9 | 34.77 | 35.08 | 35.6(0.08) | 35.95(0.17) | 35.86(-0.39) | 35.9 | 1.5 | | 6 | 58(0.3) | 30 | [3] | [-9] | [0] | 17 | -106 | RG | 0.1 | Wait? | | (2) | -15 | 12 | -7 | -20 | 0.7,49 | 57 | | 9 | Dec/5 | 15 | 34.64 | 34.91 | 35.57(0.03) | 35.89(0.11) | 36(-0.33) | 35.79 | 1.6 | | 6 | 57(1.2) | 5 | [1] | [-9] | [-7] | 11 | -58 | DR | -0.5 | OpenShort? | | (3) | -13 | 2 | -20 | -20 | 0.5,48 | 58 | | 10 | Dec/5 | 14 | 34.64 | 34.91 | 35.56(0.08) | 35.85(0.14) | 36.12(-0.17) | 35.77 | 1.5 | | 6 | 56(-0.4) | 15 | [3] | [-1] | [-11] | 16 | -66 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -32 | -20 | 0.5,53 | 58 | | | | |
| 11 | Dec/5 | 13 | 34.64 | 34.91 | 35.53(0.11) | 35.8(0.2) | 36.18(0.08) | 35.82 | 1.6 | | 6 | 57(-1.7) | 25 | [4] | [10] | [-15] | 39 | -12 | CR | -0.9 | HoldShort | | (3) | 3 | -24 | -26 | -20 | 0.7,71 | 58 | | 12 | Dec/5 | 12 | 34.64 | 34.91 | 35.49(0.2) | 35.73(0.28) | 36.15(0.31) | 36.05 | 1.9 | | 6 | 58(-4.5) | 30 | [8] | [21] | [-21] | 71 | 32 | CR | -0.2 | HoldShort | | (7) | 12 | -55 | -11 | -3 | 1.3,88 | 58 | | 13 | Dec/5 | 11 | 34.64 | 34.91 | 35.42(0.31) | 35.63(0.37) | 36.04(0.73) | 36.58 | 2.6 | | 6 | 63(7.5) | 50 | [12] | [41] | [17] | 113 | 199 | UT | 1.2 | HoldLong | | (11) | 29 | 18 | 13 | 20 | 2.5,100 | 58 | | 14 | Dec/5 | 10 | 34.64 | 34.91 | 35.31(0.26) | 35.5(0.34) | 35.78(0.62) | 36.41 | 2.4 | | 6 | 55(6.8) | 50 | [10] | [35] | [24] | 118 | 203 | UT | 1.5 | HoldLong | | (11) | 24 | 39 | 20 | 20 | 2.7,100 | 58 | | 15 | Dec/5 | 9 | 34.64 | 34.91 | 35.22(0.26) | 35.38(0.26) | 35.56(0.42) | 36.04 | 1.9 | | 6 | 48(-0.7) | 50 | [10] | [26] | [25] | 103 | 70 | UT | 1.3 | CloseLong? | | (9) | 17 | 43 | 19 | 20 | 2.3,95 | 58 | | | | |
| 16 | Dec/2 | 15 | 34.5 | 34.77 | 35.13(0.17) | 35.29(0.09) | 35.41(0.31) | 35.64 | 1.4 | | 7 | 49(1.7) | 50 | [7] | [18] | [11] | 74 | 53 | UT | 0.6 | OpenLong? | | (8) | 12 | 18 | 10 | 20 | 1.4,89 | 50 | | 17 | Dec/2 | 14 | 34.5 | 34.77 | 35.07(0.11) | 35.26(0.03) | 35.3(0.23) | 35.47 | 1.2 | | 7 | 47(-0.5) | 50 | [4] | [13] | [8] | 59 | 55 | UT | 0.5 | OpenLong | | (7) | 9 | 12 | 8 | 20 | 1.1,81 | 50 | | 18 | Dec/2 | 13 | 34.5 | 34.77 | 35.03(0.11) | 35.26(0) | 35.22(0.03) | 35.36 | 1.1 | | 7 | 48(-0.6) | 50 | [4] | [4] | [3] | 45 | -15 | UT | 0.4 | OpenLong | | (4) | 1 | 2 | 5 | 17 | 0.9,72 | 50 | | 19 | Dec/2 | 12 | 34.5 | 34.77 | 34.99(0.17) | 35.25(-0.06) | 35.21(0.06) | 35.34 | 1.1 | | 7 | 49(-3.7) | 50 | [7] | [5] | [7] | 44 | -57 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | 3 | 20 | 0.9,71 | 50 | | 20 | Dec/2 | 11 | 34.5 | 34.77 | 34.93(0.17) | 35.25(0) | 35.19(0.06) | 35.26 | 1 | | 7 | 52(-4) | 50 | [7] | [6] | [3] | 36 | -67 | UT | 0.2 | OpenLong | | (7) | 2 | 16 | -5 | -17 | 0.8,66 | 50 | | | | |
| 21 | Dec/2 | 10 | 34.5 | 34.77 | 34.87(0.17) | 35.27(0.03) | 35.17(-0.11) | 35.11 | 0.8 | | 7 | 56(-4.5) | 50 | [7] | [-0] | [-2] | 29 | -132 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -8 | -20 | 0.5,66 | 50 | | 22 | Dec/2 | 9 | 34.5 | 34.77 | 34.81(0.12) | 35.26(0.14) | 35.21(-0.2) | 35.07 | 0.7 | | 7 | 61(-2.4) | 20 | [5] | [-2] | [-14] | 34 | -106 | DR | -0.3 | OpenShort? | | (7) | -8 | -23 | -7 | -20 | 0.5,71 | 50 | | 23 | Dec/1 | 15 | 34.32 | 34.6 | 34.77(0.17) | 35.21(0.23) | 35.28(-0.03) | 35.28 | 1.1 | | 6 | 63(7.5) | 45 | [7] | [7] | [-2] | 50 | -31 | CR | 0 | HoldShort? | | (7) | -1 | 6 | -8 | -20 | 1,75 | 47 | | 24 | Dec/1 | 14 | 34.32 | 34.6 | 34.71(0.17) | 35.13(0.2) | 35.29(-0.2) | 35.22 | 1 | | 6 | 56(-0.9) | 40 | [7] | [-1] | [-2] | 52 | -75 | DR | -0.1 | OpenShort | | (7) | -8 | 4 | -12 | -11 | 1,77 | 47 | | 25 | Dec/1 | 13 | 34.32 | 34.6 | 34.65(0.14) | 35.06(0.26) | 35.36(-0.03) | 35.18 | 0.9 | | 6 | 57(0.5) | 25 | [6] | [7] | [-11] | 56 | -2 | CR | -0.4 | HoldShort | | (7) | -1 | -17 | -12 | -20 | 1,81 | 47 | | | | |
| 26 | Dec/1 | 12 | 34.32 | 34.6 | 34.6(0.17) | 34.97(0.26) | 35.37(0.2) | 35.34 | 1.1 | | 6 | 56(3.2) | 50 | [7] | [16] | [-2] | 74 | 87 | CR | -0.1 | HoldShort | | (7) | 8 | -5 | -15 | 20 | 1.5,86 | 47 | | 27 | Dec/1 | 11 | 34.32 | 34.6 | 34.54(0.14) | 34.88(0.23) | 35.3(0.48) | 35.39 | 1.2 | | 6 | 53(4.2) | 50 | [6] | [26] | [3] | 87 | 229 | UT | 0.2 | OpenLong | | (7) | 19 | 5 | -10 | 20 | 1.8,92 | 47 | | 28 | Dec/1 | 10 | 34.32 | 34.6 | 34.49(0.12) | 34.8(0.23) | 35.13(0.49) | 35.34 | 1.1 | | 6 | 49(5.2) | 50 | [5] | [26] | [-2] | 93 | 253 | CR | 0.5 | OpenShort | | (6) | 19 | -23 | -4 | 20 | 1.9,95 | 47 | | 29 | Dec/1 | 9 | 34.32 | 34.6 | 34.45(0.15) | 34.72(0.38) | 34.96(0.58) | 35.55 | 1.4 | | 6 | 43(9.2) | 50 | [6] | [33] | [20] | 120 | 315 | UT | 1.5 | HoldLong? | | (7) | 23 | 34 | 21 | 20 | 2.8,100 | 47 | | 30 | Nov/30 | 15 | 34.15 | 34.47 | 34.4(0.06) | 34.59(0.35) | 34.76(0.52) | 35.24 | 1.1 | | 5 | 34(8.3) | 50 | [2] | [29] | [19] | 116 | 313 | UT | 1.5 | HoldLong? | | (3) | 20 | 27 | 27 | 20 | 2.7,98 | 63 | | | | |
| 31 | Nov/30 | 14 | 34.15 | 34.47 | 34.4(0) | 34.47(0.29) | 34.58(0.38) | 34.99 | 0.8 | | 5 | 26(-2.4) | 50 | [0] | [21] | [24] | 104 | 277 | UR | 1.6 | SmallShort | | (1) | 15 | 47 | 27 | 20 | 2.4,94 | 63 | | 32 | Nov/30 | 13 | 34.15 | 34.47 | 34.38(-0.12) | 34.37(0.12) | 34.45(-0.06) | 34.56 | 0.4 | | 5 | 28(-6.5) | 10 | [-5] | [-0] | [6] | 56 | 157 | UR | 0.4 | SmallShort | | (-3) | -2 | 5 | 21 | 14 | 0.6,91 | 63 | | 33 | Nov/30 | 12 | 34.15 | 34.47 | 34.42(-0.09) | 34.33(0.15) | 34.47(-0.03) | 34.51 | 0.4 | | 5 | 35(-2.5) | 5 | [-4] | [2] | [1] | 35 | 114 | UR | 0.1 | SmallShort | | (-5) | -1 | -1 | 12 | -3 | 0.3,77 | 63 | | 34 | Nov/30 | 11 | 34.15 | 34.47 | 34.45(-0.03) | 34.28(0.15) | 34.48(0.2) | 34.52 | 0.4 | | 5 | 37(-0.2) | 45 | [-1] | [11] | [10] | 22 | 104 | UR | 0.1 | SmallShort | | (-3) | 8 | 24 | 6 | 14 | 0.2,67 | 63 | | 35 | Nov/30 | 10 | 34.15 | 34.47 | 34.46(-0.06) | 34.23(0.03) | 34.41(0.09) | 34.3 | 0.2 | | 5 | 38(0) | 10 | [-2] | [4] | [-2] | -6 | 36 | RG | -0.3 | Wait | | (-1) | 4 | -13 | 5 | 20 | -0.4,54 | 63 | | | | |
| 36 | Nov/30 | 9 | 34.15 | 34.47 | 34.46(0) | 34.22(0.03) | 34.38(0.29) | 34.42 | 0.3 | | 5 | 38(-0.2) | 35 | [0] | [13] | [-1] | 0 | 56 | CR | 0.1 | HoldShort? | | (-2) | 11 | -18 | 21 | 17 | -0.2,55 | 63 | | 37 | Nov/29 | 15 | 34.06 | 34.41 | 34.48(0.03) | 34.21(0.06) | 34.28(0.26) | 34.58 | 0.5 | | 4 | 38(-1.5) | 50 | [1] | [12] | [11] | 4 | 67 | UT | 0.8 | OpenLong? | | (0) | 10 | 2 | 26 | 20 | 0.3,46 | 58 | | 38 | Nov/29 | 14 | 34.06 | 34.41 | 34.48(0) | 34.19(0.03) | 34.19(0.32) | 34.56 | 0.5 | | 4 | 39(-0.3) | 50 | [0] | [13] | [23] | -22 | 114 | UR | 1 | SmallShort | | (1) | 13 | 42 | 21 | 20 | 0.2,23 | 58 | | 39 | Nov/29 | 13 | 34.06 | 34.41 | 34.47(-0.09) | 34.18(-0.12) | 34.08(0.09) | 34.18 | 0.1 | | 4 | 40(0.4) | 25 | [-4] | [0] | [6] | -63 | 35 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 4 | 20 | -0.8,7 | 58 | | 40 | Nov/29 | 12 | 34.06 | 34.41 | 34.5(-0.09) | 34.22(-0.18) | 34.05(-0.06) | 34.08 | 0 | | 4 | 39(1.3) | 15 | [-4] | [-7] | [5] | -73 | -44 | RG | 0.1 | Wait | | (-3) | -2 | 10 | 4 | 12 | -1.1,5 | 58 | | | | |
| 41 | Nov/29 | 11 | 34.06 | 34.41 | 34.53(-0.06) | 34.28(-0.35) | 34.07(-0.18) | 33.99 | -0.1 | | 4 | 38(1.9) | 10 | [-2] | [-14] | [-4] | -84 | -144 | RG | -0.2 | Wait | | (-5) | -7 | -16 | 2 | 15 | -1.5,4 | 58 | | 42 | Nov/29 | 10 | 34.06 | 34.41 | 34.53(0) | 34.4(-0.35) | 34.13(-0.15) | 34.13 | 0.1 | | 4 | 36(0.2) | 25 | [0] | [-13] | [4] | -76 | -159 | RG | 0 | Wait | | (-1) | -6 | 8 | 1 | 15 | -1.2,4 | 58 | | 43 | Nov/29 | 9 | 34.06 | 34.41 | 34.53(0) | 34.52(-0.29) | 34.18(-0.26) | 34.06 | 0 | | 4 | 36(0.4) | 15 | [0] | [-16] | [-2] | -84 | -208 | DR | -0.4 | HoldShort? | | (-1) | -10 | 5 | -8 | -20 | -1.4,1 | 58 | | 44 | Nov/28 | 15 | 34.03 | 34.41 | 34.55(-0.03) | 34.62(-0.17) | 34.27(-0.35) | 34.02 | -0 | | 1 | 35(0.5) | -15 | [-1] | [-19] | [-15] | -90 | -210 | DT | -0.7 | HoldShort? | | (0) | -14 | -17 | -17 | -20 | -1.6,0 | 56 | | 45 | Nov/28 | 14 | 34.03 | 34.41 | 34.55(0) | 34.68(-0.14) | 34.39(-0.32) | 34.17 | 0.1 | | 1 | 35(-0.1) | -20 | [0] | [-17] | [-14] | -79 | -194 | DR | -0.7 | HoldShort | | (0) | -13 | -13 | -20 | -20 | -1.2,1 | 56 | | | | |
| 46 | Nov/28 | 13 | 34.03 | 34.41 | 34.55(0) | 34.73(-0.09) | 34.5(-0.49) | 34.29 | 0.3 | | 1 | 35(-0.2) | -20 | [0] | [-22] | [-13] | -59 | -206 | DR | -0.6 | OpenShort | | (1) | -19 | -11 | -24 | -20 | -0.8,11 | 56 | | 47 | Nov/28 | 12 | 34.03 | 34.41 | 34.56(0.03) | 34.73(0) | 34.67(-0.52) | 34.39 | 0.4 | | 1 | 35(-0.1) | -20 | [1] | [-22] | [-15] | -39 | -215 | DR | -0.8 | OpenShort | | (1) | -21 | -11 | -27 | -20 | -0.5,24 | 56 | | 48 | Nov/28 | 11 | 34.03 | 34.41 | 34.55(0.06) | 34.76(-0.03) | 34.85(-0.34) | 34.49 | 0.5 | | 1 | 35(-2.2) | -5 | [2] | [-15] | [-9] | -20 | -172 | DR | -1.1 | OpenShort | | (0) | -13 | -12 | -7 | -20 | -0.2,35 | 56 | | 49 | Nov/28 | 10 | 34.03 | 34.41 | 34.53(0.03) | 34.77(-0.06) | 34.97(-0.06) | 34.6 | 0.6 | | 1 | 37(-0.9) | 0 | [1] | [-5] | [-5] | 14 | -27 | DR | -1.1 | OpenShort | | (3) | -2 | -12 | 5 | -20 | 0.2,59 | 56 | | 50 | Nov/28 | 9 | 34.03 | 34.41 | 34.52(0.09) | 34.79(0.03) | 34.99(0.09) | 34.71 | 0.7 | | 1 | 38(0.1) | -10 | [4] | [4] | [-16] | 43 | -8 | CR | -0.8 | HoldShort? | | (3) | 4 | -51 | 14 | -14 | 0.5,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|