PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.2800 One month high (close): $19.6200

PCY Daily Change: -0.52% Daily StdDev 1.63% PCY EMA_5_Trend: 0.21% 10Minute StdDev: $0.1719

Latest Price : $19.06(-0.52%)

Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	18.63	19.02	19.26(-0.05)	19.11(-0.1)	19.04(-0.05)	19.04	0.7	14	31(1.2)	45	[-3]	[-4]	[3]	-79	-73	RG	0	Wait?	(-6)	-3	10	5	-11	-1.3,4	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.63(daily_ema_20 -2.15%) Resistance Levels: 19.11(weak_hourly_sma_10 0.37%) 19.26(weak_hourly_sma_20 1.16%)

2	Dec/6	14	18.63	19.02	19.27(-0.16)	19.13(-0.16)	19.05(-0.16)	19.01	0.7	14	30(-0.8)	0	[-10]	[-15]	[-0]	-89	-10	RG	-0.2	Wait	(-3)	-10	3	0	-16	-1.6,1	60
3	Dec/6	13	18.63	19.02	19.3(-0.16)	19.16(-0.16)	19.08(-0.21)	19	0.7	14	30(1.4)	-5	[-10]	[-18]	[-6]	-95	-53	RG	-0.5	Wait	(-13)	-13	-13	0	-16	-1.8,0	60
4	Dec/6	12	18.63	19.02	19.33(-0.1)	19.19(-0.21)	19.12(-0.16)	19.04	0.7	14	29(1.1)	0	[-6]	[-15]	[-9]	-95	-90	RG	-0.5	Wait	(-6)	-10	-23	-1	-16	-1.8,0	60
5	Dec/6	11	18.63	19.02	19.35(-0.1)	19.23(-0.21)	19.15(-0.16)	19.11	0.9	14	28(1.5)	15	[-6]	[-15]	[1]	-90	-60	RG	-0.3	Wait	(-9)	-10	0	1	5	-1.6,0	60

6	Dec/6	10	18.63	19.02	19.37(-0.05)	19.27(-0.21)	19.18(-0.16)	19.11	0.9	14	26(2.4)	20	[-3]	[-14]	[-7]	-95	-119	RG	-0.5	Wait	(-3)	-10	-16	-2	-20	-1.8,0	60
7	Dec/6	9	18.63	19.02	19.38(-0.05)	19.31(-0.16)	19.21(-0.21)	19.16	1	14	24(1.6)	20	[-3]	[-16]	[-5]	-93	-112	RG	-0.4	Wait?	(-3)	-13	-6	-7	-16	-1.7,0	60
8	Dec/5	15	18.55	18.94	19.38(0)	19.34(-0.15)	19.25(-0.05)	19.18	1.1	14	22(3)	50	[0]	[-5]	[-5]	-93	-123	DR	-0.6	HoldShort?	(-3)	-3	-6	-10	-16	-1.7,0	69
9	Dec/5	14	18.55	18.94	19.38(0)	19.37(-0.1)	19.26(-0.21)	19.2	1.1	14	19(-1.3)	35	[0]	[-13]	[-12]	-89	-152	DR	-0.5	HoldShort	(0)	-13	-16	-16	-20	-1.6,1	69
10	Dec/5	13	18.55	18.94	19.39(0.05)	19.39(-0.05)	19.3(-0.31)	19.25	1.2	14	21(-2.2)	50	[3]	[-17]	[-11]	-73	-195	DR	-0.4	OpenShort	(0)	-19	-10	-18	-20	-1.1,5	69

11	Dec/5	12	18.55	18.94	19.38(0.1)	19.4(-0.05)	19.36(-0.26)	19.28	1.2	14	23(-6)	50	[6]	[-13]	[-12]	-63	-214	DR	-0.6	OpenShort	(3)	-16	-13	-29	-20	-0.7,5	69
12	Dec/5	11	18.55	18.94	19.36(0.1)	19.41(-0.1)	19.41(-0.15)	19.32	1.3	14	29(-5.6)	50	[6]	[-8]	[1]	-40	-156	RG	-0.5	Wait	(9)	-9	16	-32	15	-0.2,15	69
13	Dec/5	10	18.55	18.94	19.34(0.1)	19.43(-0.15)	19.44(-0.21)	19.27	1.2	14	35(-4)	35	[6]	[-13]	[-21]	-19	-191	DR	-0.8	OpenShort	(6)	-13	-38	-26	-20	-0.3,39	69
14	Dec/5	9	18.55	18.94	19.32(0.16)	19.46(-0.1)	19.44(0)	19.39	1.4	14	39(-3.6)	50	[10]	[2]	[-17]	25	-119	CR	-0.4	HoldShort?	(10)	0	-44	-9	-10	0.3,67	69
15	Dec/2	15	18.47	18.87	19.29(0.16)	19.48(0.05)	19.48(0.21)	19.53	1.7	18	42(0.2)	50	[10]	[21]	[1]	57	13	UT	0.2	OpenLong?	(10)	13	0	3	5	1,82	71

16	Dec/2	14	18.47	18.87	19.26(0.21)	19.47(0.1)	19.44(0.15)	19.53	1.7	18	42(-1.3)	50	[13]	[20]	[6]	58	-32	UT	0.3	OpenLong	(13)	9	13	7	10	1,83	71
17	Dec/2	13	18.47	18.87	19.22(0.16)	19.45(0.1)	19.41(-0.1)	19.49	1.6	18	43(-0.9)	50	[10]	[4]	[3]	52	-43	UT	0.3	OpenLong	(10)	-6	6	2	10	1,77	71
18	Dec/2	12	18.47	18.87	19.19(0.16)	19.43(0.1)	19.43(-0.05)	19.47	1.6	18	44(-0.5)	50	[10]	[7]	[7]	48	-22	UT	0.1	OpenLong	(10)	-3	28	-3	-20	1,73	71
19	Dec/2	11	18.47	18.87	19.16(0.16)	19.41(0.1)	19.44(-0.21)	19.38	1.5	18	45(-0.8)	50	[10]	[-3]	[-2]	37	-101	DR	-0.2	OpenShort	(10)	-13	13	-20	-20	0.8,67	71
20	Dec/2	10	18.47	18.87	19.13(0.16)	19.39(0.15)	19.48(-0.1)	19.34	1.4	18	45(-0.5)	50	[10]	[5]	[-7]	45	-73	CR	-0.5	HoldShort	(10)	-6	0	-17	-20	0.7,77	71

21	Dec/2	9	18.47	18.87	19.1(0.1)	19.36(0.21)	19.48(0)	19.34	1.4	18	46(0.1)	25	[6]	[12]	[-34]	57	31	CR	-0.6	HoldShort?	(10)	0	-85	-17	-20	0.8,87	71
22	Dec/1	15	18.35	18.75	19.08(0.21)	19.32(0.42)	19.5(0.36)	19.61	2	18	46(4)	50	[13]	[42]	[9]	96	160	UT	0.4	OpenLong?	(13)	22	25	-4	10	1.9,98	71
23	Dec/1	14	18.35	18.75	19.04(0.21)	19.24(0.37)	19.43(0.21)	19.53	1.9	18	42(2.4)	50	[13]	[32]	[-1]	96	103	CR	0.4	OpenShort	(13)	13	-9	-3	20	1.9,98	71
24	Dec/1	13	18.35	18.75	19(0.26)	19.17(0.37)	19.39(0.52)	19.56	1.9	18	39(4.7)	50	[16]	[51]	[17]	108	160	UT	0.7	HoldLong	(13)	32	35	-1	20	2.3,100	71
25	Dec/1	12	18.35	18.75	18.95(0.16)	19.1(0.26)	19.29(0.36)	19.45	1.7	18	35(4.1)	50	[10]	[37]	[15]	108	190	UT	0.7	HoldLong	(13)	22	32	-5	20	2.3,100	71

26	Dec/1	11	18.35	18.75	18.92(0.21)	19.05(0.32)	19.22(0.47)	19.35	1.6	18	31(3.7)	50	[13]	[46]	[10]	105	138	UT	0.7	HoldLong	(13)	29	19	-4	20	2.2,100	71
27	Dec/1	10	18.35	18.75	18.88(0.11)	18.99(0.21)	19.13(0.42)	19.29	1.5	18	27(3.5)	50	[7]	[38]	[5]	110	215	UT	0.9	HoldLong	(10)	26	3	-2	20	2.4,100	71
28	Dec/1	9	18.35	18.75	18.86(0.16)	18.95(0.26)	19.05(0.47)	19.28	1.5	18	23(6.1)	50	[10]	[43]	[24]	123	178	UT	1.6	HoldLong?	(7)	29	52	17	20	2.9,100	71
29	Nov/30	15	18.22	18.64	18.83(0.05)	18.9(0.16)	18.96(0.26)	19.12	1.5	16	17(2.8)	50	[3]	[24]	[11]	116	165	UT	1.5	HoldLong?	(7)	16	10	22	20	2.7,98	79
30	Nov/30	14	18.22	18.64	18.82(0.11)	18.87(0.16)	18.91(0.27)	19.09	1.4	16	15(4.7)	50	[7]	[26]	[28]	117	96	UT	2	HoldLong	(7)	17	65	17	20	3.1,89	79

31	Nov/30	13	18.22	18.64	18.82(0)	18.87(0)	18.91(0)	18.89	1.1	16	10(0.3)	50	[0]	[3]	[8]	72	50	UR	0.5	SmallShort	(0)	0	13	4	20	1.5,84	79
32	Nov/30	12	18.22	18.64	18.8(0.05)	18.87(0)	18.86(0.05)	18.85	1	16	10(0.1)	50	[3]	[6]	[-6]	49	-7	CR	-0.2	HoldShort	(3)	3	-3	-15	-20	0.9,76	79
33	Nov/30	11	18.22	18.64	18.79(0.05)	18.84(0.11)	18.86(0)	18.86	1	16	9(-0.1)	50	[3]	[7]	[4]	65	-10	UT	0.2	OpenLong	(0)	0	7	2	11	1.2,85	79
34	Nov/30	10	18.22	18.64	18.78(0.05)	18.82(0.11)	18.85(0.11)	18.84	1	16	10(-0.2)	50	[3]	[14]	[-9]	60	7	CR	-0.2	HoldShort	(3)	7	-20	0	-20	1,85	79
35	Nov/30	9	18.22	18.64	18.78(0)	18.8(0.05)	18.83(0.05)	18.9	1.1	16	10(0.3)	50	[0]	[7]	[11]	95	83	UR	1.2	SmallShort?	(3)	3	23	12	11	2.2,90	79

36	Nov/29	15	18.13	18.58	18.77(0.11)	18.79(0.05)	18.82(-0.05)	18.83	1.2	18	9(-1.4)	50	[7]	[3]	[0]	58	-95	UT	0.2	OpenLong?	(3)	-3	0	-2	5	1,83	69
37	Nov/29	14	18.13	18.58	18.75(0.05)	18.78(0.11)	18.83(0.05)	18.83	1.2	18	11(-0.4)	50	[3]	[10]	[1]	59	3	UT	0	OpenLong	(3)	3	3	-4	5	1.2,79	69
38	Nov/29	13	18.13	18.58	18.74(0.05)	18.78(0)	18.82(0.16)	18.82	1.2	18	11(-0.4)	50	[3]	[14]	[3]	59	30	UT	0	OpenLong	(3)	10	3	-4	20	1.2,79	69
39	Nov/29	12	18.13	18.58	18.74(0)	18.78(0)	18.79(0.11)	18.81	1.1	18	12(-0.1)	50	[0]	[10]	[2]	64	68	UR	0.3	SmallShort	(3)	7	-7	14	20	1.1,86	69
40	Nov/29	11	18.13	18.58	18.73(0.05)	18.78(0)	18.77(0.11)	18.83	1.2	18	12(0.1)	50	[3]	[11]	[1]	70	27	UT	0.9	OpenLong	(3)	7	-10	26	5	1.4,85	69

41	Nov/29	10	18.13	18.58	18.72(0.11)	18.76(0.05)	18.75(0.16)	18.86	1.2	18	12(-1.2)	50	[7]	[16]	[15]	70	-1	UT	1.6	OpenLong	(3)	10	27	22	20	2,70	69
42	Nov/29	9	18.13	18.58	18.7(0.11)	18.76(0)	18.72(0.05)	18.78	1.1	18	13(-1.8)	50	[7]	[8]	[10]	22	-59	UT	0.8	OpenLong?	(7)	3	30	2	0	1,47	69
43	Nov/28	15	18.03	18.51	18.68(0.05)	18.76(0)	18.71(-0.11)	18.69	1	16	15(-1)	50	[3]	[-5]	[-4]	-8	-68	DR	-0.2	OpenShort?	(3)	-7	-3	-15	0	0.1,40	70
44	Nov/28	14	18.03	18.51	18.67(0.05)	18.76(0)	18.73(-0.16)	18.7	1.1	16	16(-1.6)	50	[3]	[-8]	[-6]	3	-71	DR	-0.3	OpenShort	(3)	-10	-3	-15	-20	0.3,45	70
45	Nov/28	13	18.03	18.51	18.66(0.05)	18.76(0)	18.76(-0.05)	18.71	1.1	16	17(-1.8)	50	[3]	[-1]	[-8]	17	-33	DR	-0.5	OpenShort	(3)	-3	-7	-20	-20	0.5,54	70

46	Nov/28	12	18.03	18.51	18.65(0.11)	18.75(0.11)	18.77(-0.05)	18.73	1.1	16	19(-1.4)	50	[7]	[4]	[-5]	36	-85	CR	-0.3	HoldShort	(7)	-3	0	-19	-20	0.7,68	70
47	Nov/28	11	18.03	18.51	18.63(0.11)	18.73(0.05)	18.78(-0.05)	18.73	1.1	16	20(-1.1)	50	[7]	[2]	[-7]	49	-75	CR	-0.4	HoldShort	(3)	-3	-17	-12	5	0.8,79	70
48	Nov/28	10	18.03	18.51	18.61(0.11)	18.72(0.05)	18.79(0.11)	18.78	1.2	16	22(-2.3)	50	[7]	[12]	[-4]	78	6	CR	-0.1	OpenShort	(7)	7	-20	26	-20	1.3,95	70
49	Nov/28	9	18.03	18.51	18.59(0.16)	18.71(0.11)	18.77(0.16)	18.84	1.3	16	24(-0.5)	50	[10]	[18]	[15]	93	7	UT	0.5	HoldLong?	(10)	10	20	31	20	1.7,100	70
50	Nov/25	12	17.96	18.47	18.56(0.16)	18.69(0.11)	18.74(0.11)	18.78	1.3	17	24(-0.9)	50	[10]	[15]	[6]	85	-16	UT	0.3	HoldLong	(10)	7	0	28	11	1.4,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI