|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $51.3400 One month high (close): $55.6000
IRBT Daily Change: -2.98% Daily StdDev 0.84% IRBT EMA_5_Trend: -0.02% 10Minute StdDev: $0.6442
Latest Price : $51.34(-2.98%) | Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 52.51 | 52.16 | 52.41(-0.1) | 52.16(-0.29) | 51.48(-0.23) | 51.41 | -1.6 | | -16 | 90(6.6) | -50 | [-12] | [-53] | [-4] | -89 | -155 | DT | -0.1 | OpenShort | | (-15) | -27 | -6 | 7 | -20 | -1.6,1 | 40 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.16(daily_ema_10 1.46%) 52.16(hourly_sma_10 1.46%) 52.41(hourly_sma_20 1.95%) 52.51(daily_ema_20 2.14%)
|
| | | 2 | Dec/6 | 13 | 52.51 | 52.16 | 52.46(-0.11) | 52.31(-0.3) | 51.6(-0.58) | 51.43 | -1.6 | | -16 | 83(7.7) | -50 | [-13] | [-95] | [-11] | -94 | -229 | DT | -0.3 | OpenShort | | (-16) | -69 | -21 | -1 | -20 | -1.8,1 | 40 | | 3 | Dec/6 | 12 | 52.51 | 52.16 | 52.52(-0.08) | 52.47(-0.3) | 51.9(-0.61) | 51.5 | -1.5 | | -16 | 75(8.1) | -50 | [-10] | [-98] | [-3] | -99 | -249 | DT | -0.8 | OpenShort | | (-15) | -73 | 15 | -18 | -20 | -2,1 | 40 | | 4 | Dec/6 | 11 | 52.51 | 52.16 | 52.56(-0.08) | 52.63(-0.25) | 52.22(-0.63) | 51.45 | -1.6 | | -16 | 67(10.9) | -50 | [-10] | [-97] | [-33] | -110 | -273 | DT | -1.7 | HoldShort | | (-15) | -75 | -46 | -58 | -20 | -2.4,0 | 40 | | 5 | Dec/6 | 10 | 52.51 | 52.16 | 52.6(-0.08) | 52.76(-0.17) | 52.55(-0.55) | 51.61 | -1.3 | | -16 | 56(9.6) | -50 | [-10] | [-83] | [-56] | -90 | -237 | DT | -2.5 | OpenShort | | (-12) | -66 | -110 | -59 | -20 | -2.6,25 | 40 | | | | |
| 6 | Dec/6 | 9 | 52.51 | 52.16 | 52.64(-0.02) | 52.85(-0.09) | 52.84(-0.36) | 52 | -0.7 | | -16 | 47(2.8) | -50 | [-2] | [-54] | [-102] | -44 | -176 | DT | -2.6 | OpenShort? | | (-3) | -43 | -262 | -45 | -20 | -2,56 | 40 | | 7 | Dec/5 | 15 | 52.71 | 52.3 | 52.65(0.08) | 52.9(0.08) | 53.03(-0.04) | 52.94 | 0.3 | | -8 | 44(10) | -20 | [10] | [4] | [-14] | 64 | -13 | CR | -0.3 | HoldShort? | | (9) | -5 | -35 | -9 | -13 | 1,89 | 51 | | 8 | Dec/5 | 14 | 52.71 | 52.3 | 52.61(0.1) | 52.86(0.11) | 53.05(0.02) | 53.07 | 0.4 | | -8 | 34(-2.1) | 15 | [13] | [15] | [-3] | 86 | 6 | CR | 0.1 | OpenShort | | (15) | 3 | -13 | -0 | 11 | 1.5,98 | 51 | | 9 | Dec/5 | 13 | 52.71 | 52.3 | 52.56(0.13) | 52.8(0.13) | 53.04(0.13) | 53.12 | 0.5 | | -8 | 36(0.1) | 35 | [17] | [31] | [9] | 91 | 24 | UT | 0.2 | HoldLong | | (19) | 17 | 22 | 1 | 13 | 1.7,98 | 51 | | 10 | Dec/5 | 12 | 52.71 | 52.3 | 52.49(0.11) | 52.73(0.11) | 52.97(0.19) | 53.04 | 0.4 | | -8 | 36(-1.8) | 30 | [14] | [37] | [5] | 90 | 45 | UT | 0.2 | HoldLong | | (16) | 25 | 13 | -1 | 11 | 1.7,97 | 51 | | | | |
| 11 | Dec/5 | 11 | 52.71 | 52.3 | 52.43(0.17) | 52.67(0.11) | 52.87(0.17) | 52.99 | 0.3 | | -8 | 38(-7.8) | 25 | [22] | [36] | [-1] | 87 | -3 | CR | 0.4 | OpenShort | | (16) | 22 | -9 | 1 | 20 | 1.6,97 | 51 | | 12 | Dec/5 | 10 | 52.71 | 52.3 | 52.34(0.17) | 52.61(0.1) | 52.78(0.19) | 53.02 | 0.3 | | -8 | 45(-4.5) | 30 | [22] | [38] | [3] | 89 | 22 | UT | 0.6 | HoldLong | | (28) | 25 | -3 | 5 | 20 | 1.6,99 | 51 | | 13 | Dec/5 | 9 | 52.71 | 52.3 | 52.25(0.17) | 52.56(0.13) | 52.68(0.23) | 53.03 | 0.4 | | -8 | 50(-0.3) | 35 | [22] | [45] | [27] | 93 | 51 | UT | 0.8 | HoldLong? | | (28) | 30 | 69 | 7 | 20 | 1.7,100 | 51 | | 14 | Dec/2 | 15 | 52.79 | 52.2 | 52.16(0.12) | 52.49(0.08) | 52.56(0.13) | 52.78 | -0 | | -13 | 50(4) | 25 | [16] | [26] | [23] | 83 | 43 | UT | 0.5 | OpenLong? | | (19) | 17 | 65 | 2 | 17 | 1.4,98 | 43 | | 15 | Dec/2 | 14 | 52.79 | 52.2 | 52.1(0.12) | 52.45(0.06) | 52.49(0.06) | 52.55 | -0.2 | | -13 | 46(-0.5) | 20 | [16] | [16] | [7] | 73 | -3 | UT | 0.1 | OpenLong | | (18) | 8 | 19 | -1 | 6 | 1,98 | 43 | | | | |
| 16 | Dec/2 | 13 | 52.79 | 52.2 | 52.04(0.08) | 52.42(0.04) | 52.46(0.02) | 52.48 | -0.3 | | -13 | 47(0.2) | -10 | [10] | [8] | [-4] | 73 | 13 | CR | 0 | HoldShort | | (15) | 3 | -12 | -2 | 4 | 1,98 | 43 | | 17 | Dec/2 | 12 | 52.79 | 52.2 | 52(0.1) | 52.4(0.08) | 52.45(0.02) | 52.52 | -0.3 | | -13 | 47(1.1) | 15 | [13] | [11] | [6] | 77 | 16 | UT | 0.2 | OpenLong | | (15) | 3 | 19 | -0 | -4 | 1.1,99 | 43 | | 18 | Dec/2 | 11 | 52.79 | 52.2 | 51.95(0.06) | 52.36(0.1) | 52.44(0.02) | 52.45 | -0.3 | | -13 | 45(0.8) | -15 | [8] | [11] | [0] | 76 | 51 | RG | 0 | Wait | | (12) | 3 | 6 | -4 | -11 | 1.1,98 | 43 | | 19 | Dec/2 | 10 | 52.79 | 52.2 | 51.92(0.08) | 52.31(0.1) | 52.43(0.04) | 52.43 | -0.4 | | -13 | 45(1.7) | -5 | [10] | [15] | [1] | 78 | 38 | RG | 0 | Wait | | (12) | 5 | 6 | -5 | 0 | 1.2,98 | 43 | | 20 | Dec/2 | 9 | 52.79 | 52.2 | 51.88(0.06) | 52.26(0.13) | 52.41(0.04) | 52.41 | -0.4 | | -13 | 43(1.5) | -15 | [8] | [16] | [-5] | 78 | 56 | CR | 0 | OpenShort? | | (12) | 5 | -12 | -4 | -8 | 1.2,98 | 43 | | | | |
| 21 | Dec/1 | 15 | 52.88 | 52.14 | 51.85(0.06) | 52.19(0.25) | 52.39(0.1) | 52.45 | -0.4 | | -18 | 41(6.6) | -10 | [8] | [30] | [-3] | 87 | 89 | CR | 0.1 | OpenShort? | | (9) | 13 | -3 | -3 | -17 | 1.5,99 | 37 | | 22 | Dec/1 | 14 | 52.88 | 52.14 | 51.82(0.06) | 52.06(0.25) | 52.34(0.1) | 52.46 | -0.4 | | -18 | 35(2.5) | 10 | [8] | [30] | [9] | 93 | 89 | RG | 0.3 | Wait | | (9) | 13 | 28 | -1 | 4 | 1.7,100 | 37 | | 23 | Dec/1 | 13 | 52.88 | 52.14 | 51.79(0.04) | 51.93(0.19) | 52.29(0.17) | 52.36 | -0.5 | | -18 | 32(2.3) | -5 | [5] | [35] | [0] | 90 | 112 | RG | 0.2 | Wait | | (9) | 22 | -3 | -2 | 19 | 1.6,100 | 37 | | 24 | Dec/1 | 12 | 52.88 | 52.14 | 51.77(0.06) | 51.83(0.17) | 52.2(0.17) | 52.37 | -0.5 | | -18 | 30(2.4) | 15 | [8] | [34] | [10] | 95 | 104 | UT | 0.5 | OpenLong | | (9) | 22 | 22 | 1 | 20 | 1.8,100 | 37 | | 25 | Dec/1 | 11 | 52.88 | 52.14 | 51.74(0.02) | 51.74(0.15) | 52.11(0.23) | 52.29 | -0.5 | | -18 | 28(1.8) | 0 | [3] | [39] | [9] | 95 | 144 | RG | 0.6 | Wait | | (3) | 30 | 12 | 12 | 20 | 1.8,100 | 37 | | | | |
| 26 | Dec/1 | 10 | 52.88 | 52.14 | 51.73(0.02) | 51.66(0.14) | 51.99(0.42) | 52.25 | -0.6 | | -18 | 26(1.8) | 0 | [3] | [64] | [15] | 95 | 176 | RG | 0.9 | SmallShort | | (6) | 55 | 19 | 23 | 20 | 1.8,100 | 37 | | 27 | Dec/1 | 9 | 52.88 | 52.14 | 51.72(0.02) | 51.59(0.08) | 51.77(0.37) | 52.18 | -0.6 | | -18 | 24(0.5) | 0 | [3] | [53] | [36] | 92 | 155 | RG | 1.6 | SmallShort? | | (0) | 49 | 76 | 40 | 20 | 1.7,99 | 37 | | 28 | Nov/30 | 15 | 53.03 | 52.15 | 51.71(-0.02) | 51.55(0.06) | 51.58(0.23) | 51.91 | -0.9 | | -26 | 24(1.7) | -30 | [-3] | [30] | [13] | 60 | 109 | UR | 1.3 | SmallShort? | | (0) | 30 | 3 | 51 | 20 | 0.8,90 | 29 | | 29 | Nov/30 | 14 | 53.03 | 52.15 | 51.72(-0.02) | 51.52(0.04) | 51.46(0.18) | 51.9 | -0.9 | | -26 | 22(-0.9) | -15 | [-3] | [23] | [30] | 26 | 90 | UR | 1.7 | SmallShort | | (-3) | 24 | 54 | 45 | 20 | 0.7,58 | 29 | | 30 | Nov/30 | 13 | 53.03 | 52.15 | 51.73(-0.04) | 51.5(-0.02) | 51.37(0.1) | 51.71 | -1.1 | | -26 | 23(-2.3) | -25 | [-5] | [7] | [56] | -27 | 60 | UR | 1.2 | SmallShort | | (-6) | 14 | 147 | 25 | 20 | -0.1,26 | 29 | | | | |
| 31 | Nov/30 | 12 | 53.03 | 52.15 | 51.75(-0.12) | 51.51(-0.16) | 51.32(-0.19) | 51.2 | -1.5 | | -26 | 25(1.7) | -50 | [-16] | [-44] | [2] | -93 | -43 | DP | -0.4 | OpenShort | | (-15) | -26 | 9 | 0 | -14 | -1.8,2 | 29 | | 32 | Nov/30 | 11 | 53.03 | 52.15 | 51.81(-0.08) | 51.59(-0.12) | 51.42(-0.17) | 51.17 | -1.5 | | -26 | 23(2.6) | -50 | [-11] | [-38] | [-18] | -108 | -85 | DT | -0.9 | HoldShort | | (-18) | -23 | -46 | -4 | -20 | -2.3,0 | 29 | | 33 | Nov/30 | 10 | 53.03 | 52.15 | 51.85(-0.12) | 51.65(-0.1) | 51.51(-0.14) | 51.33 | -1.4 | | -26 | 21(0.2) | -50 | [-16] | [-33] | [-17] | -103 | -22 | DT | -0.7 | CloseShort | | (-12) | -19 | -43 | -5 | -20 | -2.1,0 | 29 | | 34 | Nov/30 | 9 | 53.03 | 52.15 | 51.91(-0.1) | 51.7(-0.08) | 51.58(-0.1) | 51.48 | -1.3 | | -26 | 21(-0.7) | -50 | [-14] | [-26] | [-3] | -93 | -11 | DT | -0.4 | HoldShort? | | (-15) | -14 | -3 | -1 | -19 | -1.7,0 | 29 | | 35 | Nov/29 | 15 | 53.25 | 52.23 | 51.96(-0.08) | 51.74(-0.12) | 51.63(-0.12) | 51.49 | -1.3 | | -30 | 21(3) | -50 | [-11] | [-32] | [-13] | -95 | -44 | DT | -0.5 | OpenShort? | | (-15) | -16 | -37 | 0 | -10 | -1.8,0 | 21 | | | | |
| 36 | Nov/29 | 14 | 53.25 | 52.23 | 52(-0.08) | 51.8(-0.08) | 51.69(-0.12) | 51.62 | -1.2 | | -30 | 18(0.2) | -50 | [-11] | [-29] | [-2] | -88 | -24 | DT | -0.3 | HoldShort | | (-15) | -16 | -3 | -2 | -8 | -1.5,0 | 21 | | 37 | Nov/29 | 13 | 53.25 | 52.23 | 52.04(-0.08) | 51.84(-0.08) | 51.75(-0.08) | 51.63 | -1.2 | | -30 | 18(0.3) | -50 | [-11] | [-24] | [-2] | -90 | -25 | DT | -0.5 | HoldShort | | (-9) | -11 | -3 | -3 | -8 | -1.6,0 | 21 | | 38 | Nov/29 | 12 | 53.25 | 52.23 | 52.08(-0.08) | 51.88(-0.08) | 51.79(-0.08) | 51.64 | -1.2 | | -30 | 18(0.6) | -50 | [-11] | [-24] | [-14] | -95 | -25 | DT | -0.6 | HoldShort | | (-15) | -11 | -34 | -7 | -19 | -1.8,0 | 21 | | 39 | Nov/29 | 11 | 53.25 | 52.23 | 52.12(-0.08) | 51.92(-0.06) | 51.83(-0.06) | 51.76 | -1.1 | | -30 | 17(0.1) | -50 | [-11] | [-20] | [-6] | -83 | -10 | DT | -0.3 | HoldShort | | (-9) | -8 | -18 | 4 | -6 | -1.5,5 | 21 | | 40 | Nov/29 | 10 | 53.25 | 52.23 | 52.16(-0.06) | 51.95(-0.1) | 51.86(-0.08) | 51.82 | -1 | | -30 | 17(0.6) | -50 | [-8] | [-25] | [-8] | -80 | -33 | DT | -0.2 | HoldShort | | (-12) | -11 | -28 | 6 | 2 | -1.4,5 | 21 | | | | |
| 41 | Nov/29 | 9 | 53.25 | 52.23 | 52.19(-0.06) | 52(-0.06) | 51.9(-0.06) | 51.92 | -1 | | -30 | 16(0.2) | -50 | [-8] | [-19] | [11] | -74 | -9 | DP | 0.1 | OpenShort? | | (-9) | -8 | 31 | 7 | -6 | -1.2,6 | 21 | | 42 | Nov/28 | 15 | 53.5 | 52.36 | 52.22(-0.06) | 52.03(-0.06) | 51.93(-0.08) | 51.81 | -1.1 | | -32 | 16(1.9) | -50 | [-8] | [-22] | [-4] | -95 | -43 | DT | -0.5 | OpenShort? | | (-9) | -11 | -9 | -3 | -6 | -1.8,0 | 15 | | 43 | Nov/28 | 14 | 53.5 | 52.36 | 52.25(-0.08) | 52.06(-0.12) | 51.97(-0.08) | 51.84 | -1.1 | | -32 | 14(1) | -50 | [-11] | [-27] | [-10] | -98 | -24 | DT | -0.6 | HoldShort | | (-9) | -11 | -25 | -4 | -12 | -1.9,0 | 15 | | 44 | Nov/28 | 13 | 53.5 | 52.36 | 52.29(-0.06) | 52.12(-0.1) | 52.01(-0.08) | 51.93 | -1.1 | | -32 | 13(-0.1) | -50 | [-8] | [-25] | [-9] | -95 | -33 | DT | -0.4 | HoldShort | | (-9) | -11 | -28 | -2 | 2 | -1.8,0 | 15 | | 45 | Nov/28 | 12 | 53.5 | 52.36 | 52.32(-0.08) | 52.17(-0.08) | 52.05(-0.08) | 52.03 | -1 | | -32 | 13(-1.4) | -50 | [-11] | [-24] | [-1] | -87 | -4 | DT | -0.1 | HoldShort | | (-12) | -11 | 0 | 0 | -10 | -1.5,1 | 15 | | | | |
| 46 | Nov/28 | 11 | 53.5 | 52.36 | 52.36(-0.1) | 52.21(-0.06) | 52.09(-0.08) | 52.03 | -1 | | -32 | 15(-1) | -50 | [-14] | [-24] | [-2] | -87 | 15 | DT | -0.3 | HoldShort | | (-12) | -11 | -3 | -1 | -6 | -1.5,1 | 15 | | 47 | Nov/28 | 10 | 53.5 | 52.36 | 52.41(-0.08) | 52.24(-0.1) | 52.13(-0.04) | 52.04 | -1 | | -32 | 16(0) | -50 | [-11] | [-20] | [-1] | -89 | -5 | DT | -0.4 | HoldShort | | (-15) | -6 | 3 | -7 | -8 | -1.6,1 | 15 | | 48 | Nov/28 | 9 | 53.5 | 52.36 | 52.45(-0.06) | 52.29(-0.08) | 52.15(-0.13) | 52.03 | -1 | | -32 | 16(1.2) | -50 | [-8] | [-31] | [-13] | -88 | -54 | DT | -0.5 | OpenShort? | | (-12) | -18 | -19 | -29 | -19 | -1.8,7 | 15 | | 49 | Nov/25 | 12 | 53.72 | 52.51 | 52.45(0) | 52.33(-0.08) | 52.22(-0.13) | 52.1 | -1.1 | | -32 | 15(1.5) | -50 | [0] | [-28] | [-19] | -84 | -101 | DR | -0.6 | HoldShort | | (-9) | -18 | -40 | -28 | -19 | -1.8,11 | 31 | | 50 | Nov/25 | 11 | 53.72 | 52.51 | 52.48(0.02) | 52.37(-0.04) | 52.29(-0.08) | 52.24 | -1 | | -32 | 13(-1.6) | -50 | [3] | [-18] | [-2] | -67 | -87 | DR | -0.2 | OpenShort | | (0) | -11 | 6 | -22 | -2 | -1.2,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|