BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $37.6500 One month high (close): $51.0000

BEAM Daily Change: -2.6% Daily StdDev 5.16% BEAM EMA_5_Trend: -0.18% 10Minute StdDev: $1.5143

Latest Price : $43.1(-2.6%)

Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	14	45.29	44.83	44.6(-0.29)	43.6(-0.39)	42.77(-0.42)	42.73	-0.8	-0	45(2)	-25	[-6]	[-14]	[-3]	-82	-222	DT	-0	OpenShort	(-2)	-8	6	4	-20	-1.3,1	31
Daily Trend: % Up Forces: 45.29(daily_ema_20 5.99%) Down Forces: Support Levels: Resistance Levels: 43.6(hourly_sma_10 2.04%) 44.6(hourly_sma_20 4.38%) 44.83(weak_daily_ema_10 4.91%)

2	Dec/6	13	45.29	44.83	44.73(-0.22)	43.77(-0.34)	42.95(-0.79)	42.59	-0.8	-0	43(2.7)	-35	[-4]	[-20]	[-9]	-88	-452	DT	-0.3	OpenShort	(-6)	-15	0	0	-20	-1.5,0	31
3	Dec/6	12	45.29	44.83	44.83(-0.22)	43.92(-0.48)	43.29(-0.94)	42.58	-0.8	-0	40(3.3)	-45	[-4]	[-24]	[-14]	-93	-517	DT	-0.5	OpenShort	(-4)	-18	-11	-6	-20	-1.7,0	31
4	Dec/6	11	45.29	44.83	44.93(-0.18)	44.13(-0.94)	43.7(-0.91)	42.83	-0.8	-0	37(2.9)	-30	[-4]	[-28]	[-7]	-95	-519	DT	-0.7	OpenShort	(-4)	-18	-14	-15	2	-1.8,0	31
5	Dec/6	10	45.29	44.83	45.01(-0.18)	44.55(-0.76)	44.1(-0.74)	43.16	-0.7	-0	34(2.5)	-35	[-4]	[-23]	[-13]	-88	-416	DT	-0.9	OpenShort	(-3)	-14	-17	-18	-20	-1.7,5	31

6	Dec/6	9	45.29	44.83	45.09(-0.11)	44.89(-0.66)	44.43(-0.36)	43.58	-0.5	-0	32(1.5)	-45	[-2]	[-14]	[-18]	-74	-308	DT	-0.8	OpenShort?	(-3)	-7	-29	-13	-20	-1.5,14	31
7	Dec/5	15	45.09	45.07	45.14(-0.2)	45.19(-0.55)	44.59(0.07)	44.29	-0.2	-0	30(2.8)	-25	[-4]	[-6]	[-7]	-49	46	DT	-0.3	OpenShort?	(0)	1	-14	-2	-20	-0.9,24	31
8	Dec/5	14	45.09	45.07	45.23(-0.15)	45.44(-0.37)	44.56(-0.02)	44.63	-0.1	-0	27(0)	-30	[-3]	[-5]	[-5]	-35	24	DT	0.1	OpenShort	(-3)	-0	-8	8	-20	-0.6,30	31
9	Dec/5	13	45.09	45.07	45.3(-0.09)	45.61(-0.22)	44.57(-0.96)	44.83	-0.1	-0	27(0.1)	-40	[-2]	[-22]	[-7]	-36	-265	DT	0.3	OpenShort	(-2)	-19	-2	-2	-20	-0.5,27	31
10	Dec/5	12	45.09	45.07	45.34(0.09)	45.71(0.24)	45(-0.77)	44.87	-0.1	-0	27(-1)	-15	[2]	[-13]	[-10]	-43	-402	DR	-0.1	OpenShort	(-2)	-15	22	-18	-20	-0.5,20	31

11	Dec/5	11	45.09	45.07	45.3(0.13)	45.6(-0.2)	45.35(-0.96)	44.34	-0.2	-0	28(-2.2)	-20	[3]	[-21]	[-18]	-58	-606	DR	-1	OpenShort	(1)	-19	9	-48	-20	-1,17	31
12	Dec/5	10	45.09	45.07	45.24(0.04)	45.69(-0.2)	45.79(-1.25)	44.12	-0.3	-0	31(-1.6)	-35	[1]	[-27]	[-29]	-30	-629	DR	-1.5	OpenShort	(2)	-24	-20	-38	-20	-1,45	31
13	Dec/5	9	45.09	45.07	45.22(0.16)	45.78(0.07)	46.37(-0.62)	44.61	-0.1	-0	32(-1.6)	-35	[3]	[-11]	[-50]	12	-465	DR	-1.5	OpenShort?	(3)	-12	-95	-24	-20	-0.5,74	31
14	Dec/2	15	45.02	45.33	45.15(0.36)	45.75(0.64)	46.66(0.56)	47.07	0.6	2	34(2.5)	50	[7]	[19]	[12]	86	194	UT	0.3	OpenLong?	(7)	11	16	-3	20	1.6,96	33
15	Dec/2	14	45.02	45.33	44.99(0.31)	45.46(0.38)	46.4(1.22)	46.65	0.5	2	31(0.6)	50	[6]	[29]	[10]	84	365	UT	0.2	HoldLong	(6)	24	6	6	20	1.5,96	33

16	Dec/2	13	45.02	45.33	44.85(0.31)	45.29(0.47)	45.84(0.57)	46.5	0.4	2	31(1.3)	50	[6]	[17]	[6]	85	194	UT	0.6	OpenLong	(6)	11	-10	12	20	1.5,97	33
17	Dec/2	12	45.02	45.33	44.71(0.38)	45.08(0.13)	45.58(0.91)	46.75	0.5	2	29(2.1)	50	[7]	[21]	[31]	95	295	UT	1.1	OpenLong	(6)	18	19	38	20	1.9,97	33
18	Dec/2	11	45.02	45.33	44.54(0.25)	45.02(0.07)	45.17(0.78)	46.28	0.3	2	27(2.1)	50	[5]	[17]	[21]	65	329	UT	1.1	OpenLong	(6)	15	15	12	20	1.8,70	33
19	Dec/2	10	45.02	45.33	44.43(0.25)	44.99(0.07)	44.82(0.67)	45.91	0.2	2	25(1.3)	50	[5]	[15]	[42]	49	237	UT	1.2	OpenLong	(5)	13	88	13	20	1.6,59	33
20	Dec/2	9	45.02	45.33	44.32(-0.02)	44.96(-0.07)	44.52(-0.45)	43.79	-0.3	2	24(0.4)	-45	[-0]	[-9]	[-34]	-19	-219	DT	-0.9	OpenShort?	(0)	-9	-56	-9	-20	-0.6,46	33

21	Dec/1	15	44.87	45.32	44.33(0.18)	44.99(0.42)	44.72(0.31)	45.19	0.1	2	23(-0.1)	30	[4]	[11]	[3]	30	80	UT	0.6	OpenLong?	(3)	6	18	9	-20	1,55	57
22	Dec/1	14	44.87	45.32	44.25(0.2)	44.8(0.34)	44.58(-0.62)	44.74	-0	2	24(-1.1)	10	[4]	[-8]	[-5]	11	-269	DR	0.2	OpenShort	(3)	-12	9	-9	-20	0.6,46	57
23	Dec/1	13	44.87	45.32	44.16(0.16)	44.65(0.2)	44.86(-0.66)	44.53	-0.1	2	25(-0.8)	10	[3]	[-10]	[-6]	7	-266	DR	-0.4	OpenShort	(3)	-13	5	-12	-20	0.4,47	57
24	Dec/1	12	44.87	45.32	44.09(0.16)	44.56(0.09)	45.16(-0.55)	44.4	-0.1	2	25(-0.5)	-5	[3]	[-9]	[-15]	3	-248	DR	-0.8	OpenShort	(3)	-11	-18	-36	-20	0.3,45	57
25	Dec/1	11	44.87	45.32	44.02(0.18)	44.52(0.27)	45.41(0.33)	44.85	-0	2	26(0.1)	25	[4]	[9]	[2]	38	86	UT	-0.6	OpenLong	(4)	6	18	-27	2	0.9,65	57

26	Dec/1	10	44.87	45.32	43.94(0.11)	44.4(0.11)	45.26(0.51)	44.41	-0.1	2	26(-0.3)	-15	[2]	[11]	[-28]	43	132	CR	-0.9	HoldShort	(3)	10	-70	-19	-20	0.5,80	57
27	Dec/1	9	44.87	45.32	43.89(0.23)	44.35(0.68)	45.03(1.4)	46.18	0.4	2	26(4.9)	50	[4]	[34]	[20]	110	652	UT	1.2	HoldLong?	(6)	27	10	29	20	2.4,100	57
28	Nov/30	15	44.77	45.51	43.79(0.11)	44.05(0.39)	44.41(1)	45.93	0.3	3	21(2.9)	50	[2]	[23]	[28]	120	638	UT	2	HoldLong?	(4)	19	10	54	20	2.8,100	72
29	Nov/30	14	44.77	45.51	43.74(0.18)	43.88(0.5)	43.97(0.83)	45.69	0.3	3	18(5)	50	[4]	[21]	[45]	99	483	UT	2.6	OpenLong	(2)	16	66	43	20	3,74	72
30	Nov/30	13	44.77	45.51	43.66(-0.05)	43.88(0)	43.61(0.18)	44.09	-0.2	3	13(-0.9)	45	[-1]	[3]	[19]	22	204	UR	1	SmallShort	(0)	4	37	11	20	0.9,49	72

31	Nov/30	12	44.77	45.51	43.68(-0.21)	43.66(-0.09)	43.53(-0.32)	43.21	-0.4	3	14(-1.5)	-35	[-4]	[-9]	[-8]	-42	33	DT	-0.6	OpenShort	(-3)	-6	-1	-17	-20	-0.9,31	72
32	Nov/30	11	44.77	45.51	43.77(-0.16)	43.7(0.09)	43.67(-0.05)	43.23	-0.4	3	16(-0.6)	-30	[-3]	[-1]	[-13]	-31	39	DT	-0.8	OpenShort	(-4)	-1	-14	-1	-20	-1,44	72
33	Nov/30	10	44.77	45.51	43.84(-0.32)	43.66(0.02)	43.69(-0.39)	43.57	-0.3	3	16(-4.3)	-45	[-6]	[-9]	[-10]	-12	176	DT	-0.2	OpenShort	(-3)	-8	-21	3	-20	-0.5,51	72
34	Nov/30	9	44.77	45.51	43.98(-0.2)	43.65(0.3)	43.86(0.34)	44.09	-0.2	3	21(-4.1)	20	[-4]	[8]	[12]	8	338	UR	0.3	SmallShort?	(-4)	7	20	16	20	0.1,55	72
35	Nov/29	15	44.66	45.72	44.07(-0.25)	43.52(0.12)	43.71(-0.18)	43.62	-0.3	1	25(-2.2)	-30	[-5]	[-5]	[-3]	-28	120	DT	-0.1	OpenShort?	(-6)	-4	-8	-2	-2	-0.5,35	67

36	Nov/29	14	44.66	45.72	44.18(-0.23)	43.47(0.09)	43.79(0.16)	43.82	-0.2	1	27(-1.9)	-0	[-5]	[1]	[10]	-20	211	UR	0	SmallShort	(-5)	3	18	6	20	-0.4,40	67
37	Nov/29	13	44.66	45.72	44.28(-0.38)	43.43(-0.23)	43.72(0.18)	43.4	-0.4	1	29(-2.6)	-35	[-8]	[-2]	[-5]	-39	261	DT	-0.3	OpenShort	(-5)	4	-24	2	20	-0.9,34	67
38	Nov/29	12	44.66	45.72	44.45(-0.27)	43.53(-0.18)	43.64(0.46)	43.99	-0.2	1	31(-2.3)	10	[-5]	[4]	[16]	-23	317	UR	0.3	SmallShort	(-6)	9	11	16	20	-0.4,37	67
39	Nov/29	11	44.66	45.72	44.57(-0.36)	43.61(-0.11)	43.44(0.28)	43.72	-0.3	1	34(-2.5)	-15	[-7]	[1]	[1]	-39	277	UR	0.2	SmallShort	(-6)	6	-14	16	20	-0.7,29	67
40	Nov/29	10	44.66	45.72	44.73(-0.16)	43.66(-0.09)	43.32(0.39)	44.05	-0.2	1	36(0.1)	35	[-3]	[4]	[18]	-46	130	UR	0.6	SmallShort	(-6)	8	25	16	20	-0.5,17	67

41	Nov/29	9	44.66	45.72	44.8(-0.18)	43.7(-0.32)	43.15(0.02)	43.45	-0.3	1	36(0.9)	15	[-4]	[-5]	[11]	-70	-97	RG	0.2	Wait?	(-4)	0	21	8	20	-1,5	67
42	Nov/28	15	44.7	46.34	44.88(-0.24)	43.84(-0.41)	43.14(-0.64)	42.95	-0.5	1	35(2.2)	-25	[-5]	[-20]	[-6]	-88	-342	DT	-0.2	OpenShort?	(-4)	-13	-4	5	-20	-1.5,0	67
43	Nov/28	14	44.7	46.34	44.99(-0.22)	44.02(-0.65)	43.42(-0.8)	43.04	-0.5	1	33(2.5)	-15	[-4]	[-26]	[-2]	-93	-408	DT	-0.3	OpenShort	(-4)	-16	-4	1	-16	-1.7,0	67
44	Nov/28	13	44.7	46.34	45.09(-0.24)	44.31(-0.69)	43.77(-0.5)	43.13	-0.4	1	31(2.8)	-20	[-5]	[-20]	[-4]	-95	-309	DT	-0.6	OpenShort	(-4)	-10	-1	-6	-20	-1.8,0	67
45	Nov/28	12	44.7	46.34	45.2(-0.29)	44.62(-0.62)	43.99(-0.61)	43.16	-0.4	1	28(3.3)	-45	[-6]	[-22]	[-14]	-102	-302	DT	-0.8	HoldShort	(-4)	-12	-12	-12	-20	-2.1,1	67

46	Nov/28	11	44.7	46.34	45.33(-0.18)	44.9(-0.55)	44.26(-0.7)	43.44	-0.4	1	24(3)	-40	[-4]	[-23]	[-22]	-97	-409	DT	-0.9	OpenShort	(-5)	-14	-37	-3	-20	-2.2,8	67
47	Nov/28	10	44.7	46.34	45.41(-0.07)	45.15(-0.46)	44.57(-0.11)	44.34	-0.1	1	21(0.9)	-10	[-1]	[-10]	[-8]	-77	-191	DT	-0.3	HoldShort	(-2)	-2	-19	2	-20	-1.4,8	67
48	Nov/28	9	44.7	46.34	45.44(-0.02)	45.36(-0.4)	44.62(-0.49)	44.8	0	1	21(0.1)	10	[-0]	[-16]	[4]	-66	-250	RG	0.2	Wait?	(-1)	-10	24	-22	-2	-0.9,7	67
49	Nov/25	12	44.97	47.13	45.45(-0.09)	45.54(-0.59)	44.84(-0.93)	44.22	-0.2	5	20(1.8)	-15	[-2]	[-25]	[-14]	-89	-424	DT	-0.9	OpenShort	(-1)	-18	-9	-30	-20	-1.7,4	57
50	Nov/25	11	44.97	47.13	45.49(-0.09)	45.81(-0.22)	45.26(-0.61)	44.45	-0.1	5	19(1.2)	-20	[-2]	[-15]	[-24]	-84	-301	DT	-1.2	OpenShort	(-1)	-12	-21	-28	-20	-1.5,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI