|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $62.7600 One month high (close): $82.9800
TSM Daily Change: -2.52% Daily StdDev 2.9% TSM EMA_5_Trend: 0.06% 10Minute StdDev: $0.8163
Latest Price : $79.56(-2.52%) | Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.8) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 78.45 | 81.26 | 81.1(-0.2) | 80.56(-0.26) | 79.99(-0.1) | 79.67 | 0.2 | | 14 | 13(-0.5) | 10 | [-7] | [-9] | [-6] | -93 | -9 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -2 | -20 | -1.9,5 | 49 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.45(daily_ema_20 -1.53%)
Resistance Levels: 80.56(hourly_sma_10 1.12%) 81.1(hourly_sma_20 1.79%) 81.26(weak_daily_ema_10 2%)
|
| | | 2 | Dec/6 | 13 | 78.45 | 81.26 | 81.26(-0.17) | 80.77(-0.19) | 80.07(-0.36) | 79.96 | 0.3 | | 14 | 14(-0.2) | 15 | [-6] | [-16] | [-4] | -83 | -81 | RG | -0.1 | Wait | | (-7) | -12 | -7 | 8 | -20 | -1.7,10 | 49 | | 3 | Dec/6 | 12 | 78.45 | 81.26 | 81.4(-0.16) | 80.92(-0.2) | 80.36(-0.26) | 80.13 | 0.3 | | 14 | 14(0.2) | 20 | [-6] | [-13] | [-2] | -81 | -67 | RG | -0.3 | Wait | | (-6) | -9 | -5 | 12 | -20 | -1.6,9 | 49 | | 4 | Dec/6 | 11 | 78.45 | 81.26 | 81.53(-0.11) | 81.08(-0.17) | 80.57(-0.28) | 80.25 | 0.3 | | 14 | 14(0.8) | 35 | [-4] | [-13] | [1] | -87 | -121 | RG | -0.4 | Wait | | (-6) | -10 | 15 | -7 | -20 | -1.7,6 | 49 | | 5 | Dec/6 | 10 | 78.45 | 81.26 | 81.62(-0.16) | 81.22(-0.23) | 80.8(-0.46) | 79.91 | 0.3 | | 14 | 13(2.7) | 0 | [-6] | [-20] | [-11] | -107 | -168 | RG | -1.2 | SmallLong | | (-5) | -16 | -10 | -9 | -20 | -2.4,3 | 49 | | | | |
| 6 | Dec/6 | 9 | 78.45 | 81.26 | 81.75(-0.09) | 81.41(-0.16) | 81.17(-0.37) | 80.14 | 0.3 | | 14 | 10(1.8) | -5 | [-3] | [-15] | [-26] | -117 | -203 | RG | -1.8 | SmallLong? | | (-4) | -13 | -53 | -19 | -20 | -2.8,3 | 49 | | 7 | Dec/5 | 15 | 77.69 | 81.33 | 81.82(-0.1) | 81.54(-0.06) | 81.47(-0.01) | 81.36 | 0.6 | | 17 | 9(0.7) | 35 | [-3] | [-1] | [2] | -66 | 33 | RG | -0.2 | Wait? | | (-1) | -0 | 6 | -2 | 0 | -1,9 | 71 | | 8 | Dec/5 | 14 | 77.69 | 81.33 | 81.9(-0.11) | 81.59(-0.06) | 81.48(-0.12) | 81.21 | 0.5 | | 17 | 8(-0.6) | 15 | [-4] | [-5] | [-7] | -81 | -1 | RG | -0.5 | Wait | | (-4) | -4 | -10 | -14 | -18 | -1.4,4 | 71 | | 9 | Dec/5 | 13 | 77.69 | 81.33 | 81.99(-0.07) | 81.64(-0.01) | 81.58(-0.07) | 81.43 | 0.6 | | 17 | 9(0) | 30 | [-2] | [-2] | [-3] | -61 | -19 | RG | -0.3 | Wait | | (-4) | -2 | -3 | -1 | -16 | -1,14 | 71 | | 10 | Dec/5 | 12 | 77.69 | 81.33 | 82.05(0.02) | 81.65(0.01) | 81.58(0) | 81.5 | 0.6 | | 17 | 9(-0.3) | 45 | [1] | [2] | [-7] | -61 | -90 | CR | -0.3 | HoldShort | | (-3) | 0 | -15 | -6 | -18 | -1,14 | 71 | | | | |
| 11 | Dec/5 | 11 | 77.69 | 81.33 | 82.03(0.06) | 81.64(-0.12) | 81.64(0.04) | 81.84 | 0.6 | | 17 | 9(-0.8) | 50 | [2] | [1] | [10] | -39 | -71 | UT | 0.4 | OpenLong | | (2) | 1 | 19 | 0 | 20 | -0.3,19 | 71 | | 12 | Dec/5 | 10 | 77.69 | 81.33 | 81.98(0.04) | 81.74(-0.15) | 81.61(-0.06) | 81.42 | 0.6 | | 17 | 10(-0.5) | 45 | [1] | [-3] | [-5] | -58 | -123 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -7 | 2 | -0.9,15 | 71 | | 13 | Dec/5 | 9 | 77.69 | 81.33 | 81.95(0.04) | 81.86(-0.15) | 81.66(-0.04) | 81.72 | 0.6 | | 17 | 10(-0.6) | 50 | [1] | [-2] | [-1] | -44 | -81 | DR | 0.1 | OpenShort? | | (2) | -1 | 0 | -9 | 9 | -0.4,16 | 71 | | 14 | Dec/2 | 15 | 76.78 | 81.39 | 81.92(0.07) | 81.98(-0.05) | 81.69(0.04) | 81.72 | 0.7 | | 21 | 11(0.3) | 50 | [2] | [3] | [1] | -39 | -79 | UT | 0 | OpenLong? | | (2) | 1 | 10 | -9 | -5 | -0.3,19 | 67 | | 15 | Dec/2 | 14 | 76.78 | 81.39 | 81.86(0.12) | 82.02(-0.09) | 81.66(0.02) | 81.49 | 0.7 | | 21 | 10(-2.4) | 50 | [4] | [2] | [-7] | -37 | -160 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -7 | -20 | -0.5,26 | 67 | | | | |
| 16 | Dec/2 | 13 | 76.78 | 81.39 | 81.76(0.15) | 82.09(-0.01) | 81.64(-0.28) | 81.75 | 0.7 | | 21 | 13(-2) | 50 | [5] | [-7] | [-5] | -17 | -214 | DR | 0.1 | OpenShort | | (6) | -10 | -5 | -8 | -20 | -0,33 | 67 | | 17 | Dec/2 | 12 | 76.78 | 81.39 | 81.64(0.15) | 82.1(-0.12) | 81.87(-0.23) | 81.86 | 0.7 | | 21 | 15(-1.5) | 50 | [5] | [-7] | [1] | -11 | -172 | RG | -0 | Wait | | (6) | -8 | 9 | -11 | 1 | 0.2,34 | 67 | | 18 | Dec/2 | 11 | 76.78 | 81.39 | 81.52(0.15) | 82.2(-0.17) | 82.06(-0.24) | 81.65 | 0.7 | | 21 | 16(-1.3) | 50 | [5] | [-8] | [-4] | -16 | -185 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | -29 | -4 | 0.1,32 | 67 | | 19 | Dec/2 | 10 | 76.78 | 81.39 | 81.4(0.14) | 82.34(-0.15) | 82.26(-0.19) | 81.59 | 0.7 | | 21 | 18(-1.3) | 50 | [5] | [-6] | [-4] | 6 | -160 | DR | -0.5 | OpenShort | | (5) | -7 | 9 | -21 | -20 | 0.2,51 | 67 | | 20 | Dec/2 | 9 | 76.78 | 81.39 | 81.29(0.11) | 82.46(0.05) | 82.42(-0.15) | 81.38 | 0.6 | | 21 | 19(-0.5) | 20 | [4] | [-2] | [-31] | 23 | -133 | DR | -0.8 | OpenShort? | | (5) | -5 | -65 | -13 | -20 | 0.1,70 | 67 | | | | |
| 21 | Dec/1 | 15 | 75.78 | 81.38 | 81.2(0.2) | 82.42(0.24) | 82.54(0.26) | 82.89 | 0.9 | | 25 | 19(2) | 50 | [7] | [18] | [1] | 70 | 78 | UT | 0.3 | OpenLong? | | (7) | 9 | 2 | 6 | -10 | 1.2,90 | 74 | | 22 | Dec/1 | 14 | 75.78 | 81.38 | 81.04(0.24) | 82.22(0.23) | 82.33(0.01) | 82.84 | 0.9 | | 25 | 17(0.1) | 50 | [8] | [9] | [4] | 68 | -8 | UT | 0.4 | OpenLong | | (8) | 0 | 9 | 3 | 4 | 1.3,85 | 74 | | 23 | Dec/1 | 13 | 75.78 | 81.38 | 80.85(0.2) | 82.03(0.22) | 82.32(-0.12) | 82.63 | 0.9 | | 25 | 17(0.3) | 50 | [7] | [4] | [6] | 62 | -2 | UT | 0.2 | OpenLong | | (8) | -4 | 20 | -1 | 1 | 1.3,79 | 74 | | 24 | Dec/1 | 12 | 75.78 | 81.38 | 80.69(0.17) | 81.85(0.18) | 82.42(-0.08) | 82.18 | 0.8 | | 25 | 17(0.2) | 50 | [6] | [5] | [-3] | 51 | -3 | CR | -0.2 | HoldShort | | (7) | -3 | 1 | -16 | -8 | 1.1,73 | 74 | | 25 | Dec/1 | 11 | 75.78 | 81.38 | 80.55(0.14) | 81.7(0.33) | 82.49(0.22) | 82.16 | 0.8 | | 25 | 17(0.6) | 50 | [5] | [17] | [-1] | 59 | 119 | CR | -0.3 | HoldShort | | (6) | 8 | 14 | -20 | -20 | 1.2,79 | 74 | | | | |
| 26 | Dec/1 | 10 | 75.78 | 81.38 | 80.44(0.12) | 81.43(0.32) | 82.31(0.27) | 81.85 | 0.8 | | 25 | 16(0.7) | 45 | [4] | [19] | [-19] | 65 | 130 | CR | -0.4 | HoldShort | | (5) | 9 | -42 | -18 | -20 | 1.1,87 | 74 | | 27 | Dec/1 | 9 | 75.78 | 81.38 | 80.34(0.15) | 81.17(0.42) | 82.09(0.43) | 82.82 | 0.9 | | 25 | 16(1.6) | 50 | [5] | [26] | [0] | 98 | 268 | UT | 0.6 | OpenLong? | | (7) | 15 | -12 | 3 | 20 | 2,98 | 74 | | 28 | Nov/30 | 15 | 74.7 | 81.06 | 80.22(0.16) | 80.83(0.46) | 81.74(0.57) | 83.1 | 1 | | 27 | 14(3.4) | 50 | [6] | [32] | [18] | 118 | 343 | UT | 1.3 | HoldLong? | | (6) | 20 | 24 | 15 | 20 | 2.7,100 | 80 | | 29 | Nov/30 | 14 | 74.7 | 81.06 | 80.09(0.06) | 80.46(0.42) | 81.28(0.47) | 82.55 | 1 | | 27 | 11(1.4) | 50 | [2] | [27] | [29] | 119 | 366 | UT | 1.5 | HoldLong | | (5) | 16 | 59 | 15 | 20 | 2.8,99 | 80 | | 30 | Nov/30 | 13 | 74.7 | 81.06 | 80.04(-0.05) | 80.12(0.16) | 80.9(0.42) | 81.21 | 0.8 | | 27 | 9(-0.9) | 50 | [-2] | [19] | [13] | 89 | 299 | UR | 0.4 | SmallShort | | (-1) | 15 | 15 | 17 | 20 | 1.6,99 | 80 | | | | |
| 31 | Nov/30 | 12 | 74.7 | 81.06 | 80.08(-0.07) | 79.99(0.18) | 80.56(0.4) | 80.88 | 0.7 | | 27 | 10(-1) | 50 | [-2] | [19] | [7] | 74 | 266 | UR | 0.4 | SmallShort | | (-2) | 14 | -4 | 25 | 20 | 1,99 | 80 | | 32 | Nov/30 | 11 | 74.7 | 81.06 | 80.14(-0.06) | 79.85(0.21) | 80.24(0.38) | 80.96 | 0.8 | | 27 | 11(-0.8) | 50 | [-2] | [19] | [13] | 73 | 252 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 44 | 20 | 0.9,100 | 80 | | 33 | Nov/30 | 10 | 74.7 | 81.06 | 80.19(-0.07) | 79.68(0.2) | 79.94(0.36) | 80.83 | 0.7 | | 27 | 12(-1) | 50 | [-2] | [18] | [13] | 38 | 235 | UR | 0.9 | SmallShort | | (-2) | 13 | 6 | 35 | 20 | 0.7,70 | 80 | | 34 | Nov/30 | 9 | 74.7 | 81.06 | 80.25(-0.09) | 79.52(0.15) | 79.65(0.39) | 80.7 | 0.7 | | 27 | 13(-0.9) | 50 | [-3] | [18] | [29] | -1 | 243 | UR | 1 | SmallShort? | | (-4) | 14 | 59 | 23 | 20 | 0.4,39 | 80 | | 35 | Nov/29 | 15 | 73.65 | 80.79 | 80.32(-0.16) | 79.4(-0.05) | 79.34(-0.11) | 79.39 | 0.7 | | 29 | 14(0) | 25 | [-6] | [-3] | [2] | -60 | 9 | RG | 0 | Wait? | | (-6) | -4 | 2 | 3 | 9 | -0.8,10 | 78 | | | | |
| 36 | Nov/29 | 14 | 73.65 | 80.79 | 80.45(-0.19) | 79.44(-0.09) | 79.43(-0.05) | 79.35 | 0.7 | | 29 | 14(-0.5) | 10 | [-7] | [-2] | [1] | -68 | 37 | RG | -0.1 | Wait | | (-6) | -2 | -1 | 2 | 13 | -1,7 | 78 | | 37 | Nov/29 | 13 | 73.65 | 80.79 | 80.6(-0.2) | 79.51(-0.11) | 79.47(0.06) | 79.38 | 0.7 | | 29 | 14(-0.6) | 15 | [-7] | [2] | [1] | -70 | 61 | UR | -0.1 | SmallShort | | (-7) | 2 | 1 | -2 | 15 | -1,5 | 78 | | 38 | Nov/29 | 12 | 73.65 | 80.79 | 80.76(-0.2) | 79.6(-0.16) | 79.42(0.03) | 79.36 | 0.7 | | 29 | 15(-0.1) | 15 | [-7] | [-0] | [3] | -68 | 35 | UR | -0 | SmallShort | | (-8) | 1 | 7 | 4 | 5 | -1.1,10 | 78 | | 39 | Nov/29 | 11 | 73.65 | 80.79 | 80.92(-0.21) | 79.73(-0.3) | 79.4(-0.08) | 79.2 | 0.7 | | 29 | 15(0.2) | 5 | [-7] | [-7] | [-7] | -73 | -22 | RG | -0.2 | Wait | | (-8) | -3 | -28 | 7 | 18 | -1.4,12 | 78 | | 40 | Nov/29 | 10 | 73.65 | 80.79 | 81.09(-0.16) | 79.97(-0.26) | 79.4(0) | 79.82 | 0.7 | | 29 | 15(0) | 30 | [-6] | [-3] | [10] | -63 | -3 | RG | 0.3 | Wait | | (-6) | 0 | 11 | 13 | 20 | -1,12 | 78 | | | | |
| 41 | Nov/29 | 9 | 73.65 | 80.79 | 81.22(-0.16) | 80.18(-0.3) | 79.46(-0.11) | 79.57 | 0.7 | | 29 | 15(0.6) | 40 | [-6] | [-7] | [8] | -79 | -71 | RG | 0.1 | Wait? | | (-6) | -4 | 18 | 9 | 10 | -1.3,4 | 78 | | 42 | Nov/28 | 15 | 72.78 | 80.24 | 81.35(-0.17) | 80.42(-0.33) | 79.55(-0.28) | 79.17 | 0.7 | | 30 | 14(1.5) | 15 | [-6] | [-14] | [-3] | -95 | -172 | BT | -0.3 | OpenLong? | | (-7) | -10 | -4 | 4 | -20 | -1.8,0 | 80 | | 43 | Nov/28 | 14 | 72.78 | 80.24 | 81.49(-0.18) | 80.69(-0.36) | 79.77(-0.35) | 79.25 | 0.7 | | 30 | 13(1.4) | 0 | [-6] | [-17] | [-7] | -103 | -180 | RG | -0.5 | Wait | | (-6) | -12 | -11 | 4 | -20 | -2.1,0 | 80 | | 44 | Nov/28 | 13 | 72.78 | 80.24 | 81.64(-0.2) | 80.98(-0.33) | 80.05(-0.55) | 79.49 | 0.8 | | 30 | 11(1.3) | -15 | [-7] | [-24] | [-9] | -105 | -198 | DT | -0.6 | HoldShort | | (-6) | -19 | -15 | 6 | -20 | -2.2,0 | 80 | | 45 | Nov/28 | 12 | 72.78 | 80.24 | 81.8(-0.16) | 81.25(-0.26) | 80.49(-0.49) | 79.82 | 0.8 | | 30 | 10(1.3) | 5 | [-6] | [-20] | [-8] | -108 | -203 | RG | -0.8 | SmallLong | | (-6) | -17 | -9 | 1 | -20 | -2.3,0 | 80 | | | | |
| 46 | Nov/28 | 11 | 72.78 | 80.24 | 81.93(-0.11) | 81.46(-0.28) | 80.89(-0.52) | 80.01 | 0.8 | | 30 | 9(1.7) | 5 | [-4] | [-21] | [-13] | -115 | -250 | RG | -1.2 | SmallLong | | (-6) | -18 | -13 | -18 | -20 | -2.6,0 | 80 | | 47 | Nov/28 | 10 | 72.78 | 80.24 | 81.93(0) | 81.69(-0.31) | 81.31(-0.39) | 80.31 | 0.9 | | 30 | 7(0) | 30 | [0] | [-16] | [-13] | -123 | -305 | DR | -1.7 | HoldShort | | (-4) | -14 | -13 | -27 | -20 | -2.9,0 | 80 | | 48 | Nov/28 | 9 | 72.78 | 80.24 | 82.02(0.01) | 81.94(-0.22) | 81.63(-0.35) | 80.61 | 0.9 | | 30 | 7(-0.3) | 0 | [0] | [-13] | [-27] | -110 | -268 | DR | -1.7 | HoldShort? | | (1) | -12 | -46 | -37 | -20 | -2.4,0 | 80 | | 49 | Nov/25 | 12 | 71.94 | 79.77 | 82.01(0.09) | 82.12(-0.11) | 81.92(-0.12) | 81.66 | 1.1 | | 34 | 7(-1) | 50 | [3] | [-0] | [-8] | -60 | -161 | DR | -0.4 | OpenShort | | (3) | -4 | -10 | -20 | -17 | -0.6,5 | 85 | | 50 | Nov/25 | 11 | 71.94 | 79.77 | 81.94(0.1) | 82.21(-0.06) | 82.02(-0.01) | 81.89 | 1.1 | | 34 | 8(-1.1) | 50 | [4] | [5] | [-5] | -41 | -111 | CR | -0.2 | HoldShort | | (4) | -0 | -6 | -14 | -12 | -0.1,12 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|