LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.4450 One month high (close): $14.1700

LYFT Daily Change: -2.66% Daily StdDev 5.66% LYFT EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $10.45(-2.66%)

Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	14	11.31	10.95	10.85(-0.46)	10.66(-0.74)	10.43(-0.76)	10.42	-1.2	-9	41(0.6)	-50	[-8]	[-24]	[2]	-84	-125	DP	-0	OpenShort	(-3)	-13	-5	5	20	-1.4,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_10 2.3%) 10.85(hourly_sma_20 4.13%) 10.95(daily_ema_10 5.09%) 11.31(daily_ema_20 8.54%)

2	Dec/6	13	11.31	10.95	10.9(-0.37)	10.74(-0.83)	10.51(-0.57)	10.45	-1.2	-9	41(1)	-50	[-7]	[-21]	[-5]	-87	-181	DT	-0.2	HoldShort	(-7)	-10	3	7	-20	-1.5,1	20
3	Dec/6	12	11.31	10.95	10.94(-0.36)	10.83(-0.91)	10.57(-0.84)	10.43	-1.2	-9	40(2.5)	-50	[-6]	[-26]	[-5]	-95	-315	DT	-0.5	OpenShort	(-6)	-15	0	-5	-20	-1.8,0	20
4	Dec/6	11	11.31	10.95	10.98(-0.36)	10.93(-0.64)	10.66(-0.93)	10.43	-1.2	-9	37(3.3)	-50	[-6]	[-25]	[-14]	-99	-368	DT	-0.8	OpenShort	(-8)	-16	2	-7	-20	-2,1	20
5	Dec/6	10	11.31	10.95	11.02(-0.36)	11(-0.45)	10.76(-1.19)	10.42	-1.2	-9	34(4.7)	-50	[-6]	[-28]	[-44]	-109	-471	DT	-1.4	HoldShort	(-6)	-21	-60	-17	-20	-2.4,1	20

6	Dec/6	9	11.31	10.95	11.06(-0.27)	11.05(-0.18)	10.89(-0.82)	10.79	-0.7	-9	29(0.9)	-50	[-5]	[-19]	[-12]	-79	-171	DT	-0.5	HoldShort?	(-5)	-15	2	-14	-20	-1.3,4	20
7	Dec/5	15	11.49	11.01	11.09(-0.18)	11.07(-0.18)	10.98(-0.9)	10.78	-0.8	-9	28(6.4)	-50	[-3]	[-20]	[-23]	-79	-326	DT	-1	OpenShort?	(-3)	-16	-14	-27	-20	-1.5,9	23
8	Dec/5	14	11.49	11.01	11.11(-0.18)	11.09(0.09)	11.08(-1.16)	10.87	-0.7	-9	22(0.9)	-50	[-3]	[-22]	[-20]	-57	-329	DT	-1	OpenShort	(-5)	-20	-8	-34	-20	-1.2,23	23
9	Dec/5	13	11.49	11.01	11.13(-0.09)	11.09(0)	11.21(-0.27)	10.92	-0.6	-9	21(0.5)	-50	[-2]	[-7]	[-21]	-37	-167	DT	-1.5	OpenShort	(-2)	-5	-27	-26	-20	-1.1,41	23
10	Dec/5	12	11.49	11.01	11.14(0.27)	11.08(0.27)	11.24(0.18)	11.09	-0.4	-9	20(-3.3)	-40	[5]	[5]	[-17]	1	-269	CR	-0.8	HoldShort	(0)	3	-26	-17	-20	-0.3,58	23

11	Dec/5	11	11.49	11.01	11.11(0.27)	11.08(0)	11.22(0.54)	11.26	-0.2	-9	24(-3)	15	[5]	[9]	[14]	46	2	UT	0.2	OpenLong	(6)	10	-2	16	20	0.7,78	23
12	Dec/5	10	11.49	11.01	11.08(0.27)	11.08(0)	11.16(0.54)	11.27	-0.2	-9	27(-1.7)	-20	[5]	[9]	[4]	41	33	RG	0.4	Wait	(5)	10	-35	15	20	0.8,71	23
13	Dec/5	9	11.49	11.01	11.05(0.45)	11.05(0.27)	11.1(1.28)	11.5	0	-9	28(0.4)	30	[8]	[26]	[45]	53	278	UT	1.5	OpenLong?	(8)	23	69	21	20	1.7,60	23
14	Dec/2	15	11.63	11.07	11(0.27)	11.02(-0.18)	10.96(0.46)	11.06	-0.6	-9	28(1.3)	-5	[5]	[7]	[8]	-2	-111	RG	0.4	Wait?	(3)	8	11	5	20	0.2,43	29
15	Dec/2	14	11.63	11.07	10.97(0.09)	11.04(-0.27)	10.91(0.28)	10.99	-0.6	-9	27(-0.4)	-25	[2]	[2]	[7]	-5	-3	RG	0.3	Wait	(5)	5	0	7	20	0.1,43	29

16	Dec/2	13	11.63	11.07	10.96(0.09)	11.07(-0.27)	10.88(-0.46)	10.99	-0.6	-9	27(-0.5)	-45	[2]	[-11]	[1]	-11	-176	RG	0.4	Wait	(2)	-8	10	-1	-20	0.1,37	29
17	Dec/2	12	11.63	11.07	10.95(0.09)	11.1(-0.36)	10.93(-0.64)	10.93	-0.7	-9	28(-0.3)	-50	[2]	[-15]	[2]	-17	-272	RG	0	Wait	(2)	-11	18	-8	-20	-0.1,36	29
18	Dec/2	11	11.63	11.07	10.95(0)	11.14(-0.27)	11(-0.72)	10.82	-0.8	-9	28(0.1)	-50	[0]	[-16]	[-17]	-27	-293	DR	-0.6	OpenShort	(0)	-13	-3	-31	-20	-0.4,33	29
19	Dec/2	10	11.63	11.07	10.95(0)	11.17(-0.27)	11.08(-0.89)	10.84	-0.8	-9	28(0.1)	-50	[0]	[-19]	[-16]	-7	-313	DR	-0.8	OpenShort	(0)	-16	6	-26	-20	-0.3,51	29
20	Dec/2	9	11.63	11.07	10.95(0)	11.2(0.18)	11.18(-0.89)	10.8	-0.8	-9	28(-0.3)	-50	[0]	[-15]	[-51]	7	-354	DR	-1.3	OpenShort?	(0)	-16	-74	-21	-20	-0.5,69	29

21	Dec/1	15	11.76	11.09	10.94(0.27)	11.18(0.72)	11.28(0.18)	11.28	-0.4	-11	28(2.6)	-35	[5]	[9]	[-3]	66	87	CR	0	HoldShort?	(5)	3	2	-4	-20	1.2,86	52
22	Dec/1	14	11.76	11.09	10.91(0.28)	11.1(0.54)	11.26(-0.18)	11.27	-0.4	-11	25(0.9)	-40	[5]	[1]	[-2]	70	3	CR	0	HoldShort	(5)	-3	8	-6	-20	1.3,87	52
23	Dec/1	13	11.76	11.09	10.88(0.18)	11.04(0.55)	11.28(0.09)	11.22	-0.5	-11	25(0.9)	-45	[3]	[6]	[-4]	71	150	CR	-0.2	HoldShort	(3)	2	-11	-6	9	1.3,88	52
24	Dec/1	12	11.76	11.09	10.86(0.18)	10.98(0.73)	11.27(0.45)	11.29	-0.4	-11	24(1.9)	-30	[3]	[14]	[2]	77	331	RG	0.1	Wait	(5)	8	-2	-15	20	1.6,87	52
25	Dec/1	11	11.76	11.09	10.84(0.18)	10.9(0.46)	11.22(1.26)	11.3	-0.4	-11	22(2.1)	5	[3]	[25]	[17]	89	552	RG	0.3	Wait	(3)	22	12	1	20	1.9,91	52

26	Dec/1	10	11.76	11.09	10.82(0.19)	10.85(0.46)	11.08(1.19)	11.22	-0.5	-11	20(1.6)	-20	[3]	[24]	[2]	89	479	RG	0.6	Wait	(3)	21	-23	15	20	1.8,94	52
27	Dec/1	9	11.76	11.09	10.8(0.19)	10.8(0.56)	10.95(1.39)	11.37	-0.4	-11	18(4.4)	5	[3]	[29]	[44]	123	690	RG	2.1	SmallShort?	(5)	24	36	62	20	2.9,100	52
28	Nov/30	15	11.89	11.16	10.78(0.09)	10.74(0.28)	10.8(1.03)	11.14	-0.6	-14	14(1.9)	-5	[2]	[18]	[29]	85	496	RG	2.2	SmallShort?	(2)	18	13	56	20	2.4,75	58
29	Nov/30	14	11.89	11.16	10.77(-0.09)	10.71(0.19)	10.69(0.94)	11.06	-0.7	-14	12(-0.6)	-20	[-2]	[15]	[45]	44	602	UR	2.6	SmallShort	(0)	17	71	41	20	2.1,41	58
30	Nov/30	13	11.89	11.16	10.78(-0.19)	10.69(-0.09)	10.59(-0.28)	10.63	-1.1	-14	12(-0.6)	-50	[-3]	[-9]	[4]	-63	-14	DP	0.3	OpenShort	(-5)	-5	12	8	-19	-1,12	58

31	Nov/30	12	11.89	11.16	10.8(-0.18)	10.7(-0.09)	10.62(-0.28)	10.56	-1.1	-14	13(0)	-50	[-3]	[-9]	[-9]	-84	-105	DT	-0.4	HoldShort	(-3)	-5	-10	0	-20	-1.5,4	58
32	Nov/30	11	11.89	11.16	10.82(-0.18)	10.71(-0.19)	10.65(-0.28)	10.62	-1.1	-14	13(0.2)	-50	[-3]	[-10]	[0]	-79	-65	DT	-0.2	HoldShort	(-3)	-5	7	-8	-9	-1.3,4	58
33	Nov/30	10	11.89	11.16	10.84(-0.37)	10.73(-0.19)	10.68(-0.47)	10.58	-1.1	-14	13(-1.6)	-50	[-7]	[-14]	[-7]	-86	12	DT	-0.7	HoldShort	(-5)	-8	0	-10	-20	-1.7,7	58
34	Nov/30	9	11.89	11.16	10.88(-0.27)	10.75(-0.19)	10.73(-0.46)	10.58	-1.1	-14	14(0.2)	-50	[-5]	[-14]	[-17]	-85	-120	DT	-0.9	HoldShort?	(-7)	-8	-28	-12	-20	-1.8,10	58
35	Nov/29	15	12.08	11.33	10.91(-0.18)	10.77(-0.09)	10.78(-0.09)	10.75	-1	-14	14(1.6)	-50	[-3]	[-6]	[4]	-54	10	DP	-0.2	OpenShort?	(-3)	-2	5	-6	20	-0.9,19	52

36	Nov/29	14	12.08	11.33	10.93(-0.18)	10.78(-0.19)	10.79(0.09)	10.72	-1	-14	13(0.4)	-50	[-3]	[-4]	[-4]	-55	16	DT	-0.4	OpenShort	(-3)	2	-6	0	-19	-1.2,25	52
37	Nov/29	13	12.08	11.33	10.95(-0.09)	10.8(-0.18)	10.79(0)	10.76	-1	-14	12(0.1)	-50	[-2]	[-5]	[-6]	-49	-79	DT	-0.1	OpenShort	(-3)	0	-16	8	-19	-1.1,29	52
38	Nov/29	12	12.08	11.33	10.96(-0.09)	10.82(-0.18)	10.78(0.19)	10.86	-0.9	-14	12(0.1)	-40	[-2]	[-2]	[13]	-37	53	DP	0.5	OpenShort	(-2)	3	5	20	20	-0.6,28	52
39	Nov/29	11	12.08	11.33	10.96(0)	10.84(-0.18)	10.78(0)	10.83	-0.9	-14	12(-0.2)	-45	[0]	[-5]	[6]	-55	-130	DP	0.4	OpenShort	(-2)	0	8	13	19	-0.9,18	52
40	Nov/29	10	12.08	11.33	10.97(-0.09)	10.86(-0.28)	10.76(-0.09)	10.78	-0.9	-14	12(0.2)	-50	[-2]	[-8]	[9]	-72	-101	DP	0.1	OpenShort	(0)	-2	18	4	20	-1.1,6	52

41	Nov/29	9	12.08	11.33	10.98(-0.09)	10.89(-0.37)	10.77(-0.46)	10.67	-1	-14	12(1.5)	-50	[-2]	[-15]	[-12]	-98	-309	DT	-0.6	OpenShort?	(-2)	-8	-13	-7	-20	-1.9,0	52
42	Nov/28	15	12.26	11.54	10.99(-0.09)	10.93(-0.27)	10.82(-0.37)	10.75	-1.1	-14	10(1.1)	-50	[-2]	[-12]	[-11]	-93	-226	DT	-0.5	OpenShort?	(-3)	-7	-6	-10	-20	-1.7,0	34
43	Nov/28	14	12.26	11.54	11(-0.09)	10.96(-0.45)	10.86(-0.46)	10.79	-1	-14	9(0.5)	-50	[-2]	[-16]	[-3]	-85	-219	DT	-0.5	HoldShort	(0)	-8	-5	-13	9	-1.6,5	34
44	Nov/28	13	12.26	11.54	11(0)	11.01(-0.36)	10.91(-0.55)	10.82	-1	-14	9(0.5)	-50	[0]	[-16]	[-10]	-77	-313	DR	-0.7	HoldShort	(0)	-10	-8	-23	-20	-1.5,11	34
45	Nov/28	12	12.26	11.54	11(0)	11.05(-0.18)	10.97(-0.36)	10.87	-1	-14	8(-0.1)	-50	[0]	[-11]	[-11]	-64	-222	DR	-0.8	OpenShort	(-2)	-6	-2	-24	-20	-1.2,16	34

46	Nov/28	11	12.26	11.54	11.01(0.18)	11.07(-0.18)	11.01(-0.27)	10.88	-1	-14	8(-2.8)	-50	[3]	[-9]	[-13]	-47	-372	DR	-1.1	OpenShort	(0)	-5	-11	-24	-20	-1.1,31	34
47	Nov/28	10	12.26	11.54	10.99(-0.09)	11.09(-0.18)	11.04(-0.18)	10.95	-0.9	-14	11(0)	-50	[-2]	[-8]	[-12]	-8	6	DT	-0.6	OpenShort	(3)	-3	-13	-9	-20	-0.2,47	34
48	Nov/28	9	12.26	11.54	11(0.09)	11.11(0.09)	11.06(-0.45)	11.03	-0.9	-14	11(0)	-50	[2]	[-10]	[-12]	9	-176	DR	-0.2	OpenShort?	(0)	-8	-14	3	-20	0.2,54	34
49	Nov/25	12	12.45	11.74	10.99(0.09)	11.1(0.27)	11.11(-0.18)	11.12	-0.9	-12	11(0.1)	-35	[2]	[-2]	[3]	26	-18	RG	0.1	Wait	(2)	-3	9	9	-18	0.8,56	39
50	Nov/25	11	12.45	11.74	10.98(0.09)	11.07(0.09)	11.13(-0.09)	11.06	-1	-12	11(-0.2)	-45	[2]	[-2]	[-2]	19	-45	DR	-0.4	OpenShort	(2)	-2	2	6	-20	0.5,56	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI