Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2022



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $131.4400      One month high (close): $139.7800

XLV Daily Change: -0.76%   Daily StdDev 1.23%   XLV EMA_5_Trend: 0.23%   10Minute StdDev: $0.8354

Latest Price :  $137.39(-0.76%)

Thu. Dec 8, 2022($0.9)   Wed. Dec 7, 2022($0.6)   Tue. Dec 6, 2022($0.8)   Mon. Dec 5, 2022($0.5)   Fri. Dec 2, 2022($0.6)   Thu. Dec 1, 2022($1.7)   Wed. Nov 30, 2022($0.8)   Tue. Nov 29, 2022($0.6)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -0.27%(54%)
     Tue. Dec. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/613   135.59  137.58  138.63(-0.08 138.13(-0.13 137.7(-0.2137.040.6    1128(3.6)5[-7][-22][-12]-108-79RG-1SmallLong    (-7)-16-26-6-20-2.3,070

Daily Trend: %
Up Forces: 137.58(daily_ema_10 0.39%)  
Down Forces:
Support Levels: 135.59(daily_ema_20 -1.06%)  
Resistance Levels: 138.13(weak_hourly_sma_10 0.8%)   138.63(weak_hourly_sma_20 1.16%)  
 
2Dec/612   135.59  137.58  138.74(-0.07 138.31(-0.09 137.97(-0.12137.490.8    1125(2.3)10[-6][-13][-6]-103-47RG-0.8SmallLong    (-5)-10-9-6-20-2.1,070
3Dec/611   135.59  137.58  138.84(-0.06 138.43(-0.15 138.13(-0.14137.660.9    1123(2.8)10[-5][-17][-9]-105-53RG-0.9SmallLong    (-5)-11-22-8-7-2.2,070
4Dec/610   135.59  137.58  138.92(-0.04 138.64(-0.09 138.32(-0.07138.061    1120(1.3)30[-3][-9][-4]-91-35RG-0.5Wait    (-3)-6-110-9-1.8,470
5Dec/69   135.59  137.58  138.98(-0.03 138.76(-0.07 138.41(-0.11138.251.1    1118(1.5)30[-2][-11][-5]-86-47RG-0.4Wait?    (-3)-9-9-9-7-1.6,470
 
6Dec/515   135.33  137.34  139.02(-0.06 138.86(-0.08 138.56(-0.06138.411.2    1317(-0.4)30[-5][-7][0]-808RG-0.4Wait?    (-2)-59-13-8-1.5,874
7Dec/514   135.33  137.34  139.1(-0.01 138.97(-0.06 138.65(-0.06138.241.2    1317(0.6)35[-1][-5][-13]-92-65RG-1SmallLong    (-5)-5-20-24-20-2,874
8Dec/513   135.33  137.34  139.11(0.05 139.06(-0.02 138.73(-0.17138.61.3    1317(-6.1)50[4][-11][-5]-58-138DR-0.3OpenShort    (1)-14-1-18-18-1.2,2274
9Dec/512   135.33  137.34  139.04(0.09 139.09(0.01 138.96(-0.1138.621.3    1323(-12.1)50[7][-4][-11]-40-150DR-0.6OpenShort    (4)-8-19-17-20-0.7,2874
10Dec/511   135.33  137.34  138.91(0.12 139.08(-0.03 139.1(-0.04138.961.5    1335(-11)50[10][0][-2]-20-137DR-0.2OpenShort    (9)-36-2540.1,2874
 
11Dec/510   135.33  137.34  138.74(0.11 139.12(-0.05 139.16(-0.11138.851.4    1346(-7.6)50[9][-6][0]-4-133RG-0.3Wait    (9)-912-17-70.1,4474
12Dec/59   135.33  137.34  138.59(0.12 139.19(-0.04 139.32(-0.05138.641.3    1354(-5.9)50[10][-1][-24]10-139DR-0.5OpenShort?    (9)-4-60-14-140,6074
13Dec/215   134.96  136.96  138.43(0.13 139.25(0.04 139.39(0.12139.731.9    1559(-0.4)50[11][18][9]56-16UT0.2OpenLong?    (12)10220160.9,8383
14Dec/214   134.96  136.96  138.25(0.13 139.25(0)  139.22(0.12139.331.7    1560(-3.1)50[11][16][1]47-26UT0.1OpenLong    (9)102-040.7,7983
15Dec/213   134.96  136.96  138.07(0.12 139.2(0.01 139.05(-0.03139.291.7    1563(-2)50[10][4][-2]53-44CR0.2HoldShort    (11)-2-9240.8,8383
 
16Dec/212   134.96  136.96  137.9(0.15 139.19(-0.02 139.09(0.04139.461.8    1565(-1.3)50[12][9][8]56-37UT0.2OpenLong    (12)3173170.9,8383
17Dec/211   134.96  136.96  137.7(0.14 139.22(0.05 139.04(-0.04139.161.7    1566(-1.4)50[11][5][2]48-47UT0.1OpenLong    (11)-315-8-140.9,7583
18Dec/210   134.96  136.96  137.51(0.14 139.15(0.12 139.1(-0.04138.91.6    1568(-1.4)50[11][8][5]48-57UT-0.1OpenLong    (10)-326-8-200.8,7883
19Dec/29   134.96  136.96  137.32(0.09 138.98(0.17 139.15(-0.14138.441.4    1569(-0.7)35[7][1][-26]46-52CR-0.4HoldShort?    (9)-11-57-10-200.6,8183
20Dec/115   134.46  136.29  137.19(0.15 138.75(0.29 139.35(0.05139.462    1470(0.1)50[12][23][1]7226UT0.1OpenLong?    (12)49-2-201.3,8968
 
21Dec/114   134.46  136.29  136.99(0.12 138.35(0.26 139.28(-0.09139.312    1470(2.7)50[10][9][-4]7223CR0HoldShort    (11)-7-9-5-91.4,8768
22Dec/113   134.46  136.29  136.83(0.12 137.99(0.28 139.41(0.17139.462    1467(4.7)50[10][31][4]77110UT0OpenLong    (11)1413-8161.6,8768
23Dec/112   134.46  136.29  136.67(0.1 137.61(0.22 139.18(0.27139.221.9    1462(4.5)50[8][36][-1]78156CR0OpenShort    (9)22-3-18201.7,8568
24Dec/111   134.46  136.29  136.53(0.1 137.31(0.26 138.81(0.47139.282    1458(6.1)50[8][54][5]88218UT0.3OpenLong    (8)387-8201.9,9068
25Dec/110   134.46  136.29  136.39(0.09 136.95(0.26 138.16(0.54139.161.9    1452(7.1)50[7][59][-7]100246TP0.8OpenShort    (8)43-4212202.2,9568
 
26Dec/19   134.46  136.29  136.27(0.11 136.6(0.32 137.42(0.62139.922.2    1445(14.1)50[9][68][44]133316UT2.3HoldLong?    (9)508646203.3,10068
27Nov/3015   134.01  135.64  136.12(0.04 136.17(0.23 136.58(0.42138.381.9    1230(4.7)50[3][47][35]113237UT2.4HoldLong?    (4)346154203,8876
28Nov/3014   134.01  135.64  136.06(0.01 135.86(0.15 136.01(0.17137.31.4    1226(0.7)50[1][23][33]65124UT2.2OpenLong    (1)147235202.1,6276
29Nov/3013   134.01  135.64  136.05(-0.04 135.65(0.01 135.78(0.03136.030.9    1225(-1.9)50[-3][5][12]-649UR0.4SmallShort    (-3)2291210-0,4476
30Nov/3012   134.01  135.64  136.11(-0.05 135.65(0)  135.74(-0.02135.530.7    1227(-0.6)35[-4][1][-4]-496RG-0.3Wait    (-5)-2-6-9-4-0.9,2476
 
31Nov/3011   134.01  135.64  136.18(-0.04 135.63(-0.03 135.77(0.01135.640.7    1228(0)45[-3][2][1]-404UR-0.2SmallShort    (-4)1046-0.9,3376
32Nov/3010   134.01  135.64  136.24(-0.02 135.67(-0.04 135.76(0.04135.640.7    1228(0.6)45[-2][4][-8]-41-9RG-0.2Wait    (-3)3-2958-0.9,3276
33Nov/309   134.01  135.64  136.27(-0.01 135.72(-0.03 135.7(0.13136.160.9    1227(0)50[-1][12][14]-2234UR0.7SmallShort?    (-1)10261820-0.2,3376
34Nov/2915   133.68  135.03  136.28(-0.01 135.76(-0.07 135.53(-0.01135.71    827(-3.7)50[-1][-2][1]-52-32RG0.3Wait?    (-2)-1-41110-0.9,2162
35Nov/2914   133.68  135.03  136.28(0)  135.85(-0.06 135.54(0.04135.771.1    831(-0.1)50[0][2][8]-57-30UR0.4SmallShort    (-1)3141310-0.9,1662
 
36Nov/2913   133.68  135.03  136.3(-0.01 135.93(-0.11 135.48(-0.07135.520.9    831(1.1)45[-1][-9][2]-76-68RG0.1Wait    (-1)-6611-1.3,762
37Nov/2912   133.68  135.03  136.32(-0.02 136.08(-0.13 135.58(-0.12135.410.9    830(1.7)35[-2][-14][2]-85-82RG-0.3Wait    (-2)-109-2-5-1.6,562
38Nov/2911   133.68  135.03  136.35(-0.03 136.26(-0.13 135.74(-0.18135.250.8    828(2.8)15[-2][-19][-13]-97-97RG-0.9SmallLong    (-2)-15-26-17-20-2,362
39Nov/2910   133.68  135.03  136.35(0)  136.44(-0.11 135.99(-0.12135.71    825(0.4)40[0][-13][-2]-78-82DR-0.6HoldShort    (-1)-108-21-15-1.4,762
40Nov/299   133.68  135.03  136.35(0)  136.59(-0.1 136.16(-0.15135.571    825(-0.4)15[0][-15][-15]-80-100DR-1.2HoldShort?    (-1)-12-25-29-20-1.7,1362
 
41Nov/2815   133.52  134.78  136.39(0.02 136.72(-0.06 136.37(-0.151361.3    825(-3.2)35[2][-13][-10]-46-91DR-0.7OpenShort?    (2)-12-12-26-20-0.8,2465
42Nov/2814   133.52  134.78  136.36(0.04 136.8(-0.01 136.58(-0.15136.21.4    828(-3)30[3][-10][-11]-16-93DR-0.7OpenShort    (2)-12-14-22-20-0.3,4265
43Nov/2813   133.52  134.78  136.3(0.04 136.82(0.01 136.78(-0.09136.451.5    831(-2.2)40[3][-4][-7]8-56DR-0.5OpenShort    (4)-7-5-23-200.2,5365
44Nov/2812   133.52  134.78  136.25(0.05 136.81(0.04 136.9(-0.08136.551.6    834(-1.7)50[4][-2][-7]31-54DR-0.5OpenShort    (4)-7-5-20-200.5,6865
45Nov/2811   133.52  134.78  136.18(0.06 136.75(0.06 137.01(-0.06136.651.6    835(-1.6)40[5][0][-11]51-49DR-0.5OpenShort    (5)-5-22-13-140.7,8365
 
46Nov/2810   133.52  134.78  136.1(0.09 136.67(0.09 137.09(0.05137.031.8    837(-0.8)50[7][11][-5]77-11CR-0.1OpenShort    (5)4-10-8-11.3,9465
47Nov/289   133.52  134.78  135.98(0.07 136.55(0.08 137.02(0.12137.211.9    838(1.1)50[6][16][4]9147UT0.3OpenLong?    (8)109-4171.7,9865
48Nov/2512   133.34  134.48  135.88(0.08 136.44(0.07 136.85(0.1137.042    937(-0.8)50[7][14][4]9132UT0.3HoldLong    (5)8-530121.7,9873
49Nov/2511   133.34  134.48  135.77(0.09 136.34(0.1 136.72(0.17137.132.1    937(2.2)50[7][21][10]10052UT0.6HoldLong    (7)13933182,10073
50Nov/2510   133.34  134.48  135.65(0.08 136.2(0.1 136.49(0.18136.982    935(3.2)50[6][21][11]10264UT0.8HoldLong    (7)141034192.1,9973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA