SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $63.3600 One month high (close): $68.4800

SO Daily Change: 1.48% Daily StdDev 1.75% SO EMA_5_Trend: 0.82% 10Minute StdDev: $0.4425

Latest Price : $68.48(1.48%)

Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	13	66.08	66.99	67.51(0.06)	67.76(0.16)	68.11(0.21)	68.3	1.7	10	31(3.6)	50	[3]	[20]	[5]	97	113	UT	0.5	OpenLong	(2)	12	11	-0	16	2,97	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.76(hourly_sma_10 -0.79%) 67.51(hourly_sma_20 -1.16%) 66.99(daily_ema_10 -1.92%) 66.08(daily_ema_20 -3.25%) Resistance Levels:

2	Dec/6	12	66.08	66.99	67.47(0.04)	67.65(0.15)	67.97(0.25)	68.17	1.6	10	27(2.9)	50	[2]	[22]	[6]	95	122	UT	0.6	OpenLong	(2)	14	14	-1	20	2,95	66
3	Dec/6	11	66.08	66.99	67.44(0.04)	67.55(0.12)	67.8(0.21)	68.01	1.5	10	24(2.4)	50	[2]	[19]	[5]	93	92	UT	0.7	OpenLong	(2)	12	0	18	19	1.9,95	66
4	Dec/6	10	66.08	66.99	67.41(0.03)	67.47(0.1)	67.66(0.19)	68.01	1.5	10	22(2)	50	[2]	[17]	[7]	98	107	UT	1.3	OpenLong	(2)	11	-6	37	20	2.2,93	66
5	Dec/6	9	66.08	66.99	67.41(0)	67.4(0.1)	67.53(0.18)	68.08	1.6	10	20(1.4)	50	[0]	[16]	[23]	97	144	UR	2.2	SmallShort?	(2)	10	42	32	20	2.8,77	66

6	Dec/5	15	65.82	66.71	67.39(-0.04)	67.33(0.03)	67.41(0.13)	67.6	1.4	8	18(-6.2)	50	[-2]	[9]	[13]	39	102	UR	0.8	SmallShort?	(-2)	7	26	17	20	0.9,66	69
7	Dec/5	14	65.82	66.71	67.42(-0.03)	67.31(0.01)	67.32(0.03)	67.3	1.2	8	25(-0.1)	30	[-2]	[3]	[-2]	-12	16	RG	-0.1	Wait	(-4)	2	-4	-3	0	-0.4,48	69
8	Dec/5	13	65.82	66.71	67.44(0.01)	67.3(0.03)	67.3(0.03)	67.34	1.2	8	25(-0.8)	50	[1]	[4]	[3]	2	-13	UT	0.1	OpenLong	(-2)	2	4	13	-3	-0.3,59	69
9	Dec/5	12	65.82	66.71	67.43(0.07)	67.28(0.06)	67.3(0)	67.3	1.2	8	25(-5.4)	50	[4]	[4]	[-7]	-12	-88	CR	0.1	HoldShort	(2)	0	-21	7	-12	-0.4,48	69
10	Dec/5	11	65.82	66.71	67.38(0.1)	67.24(-0.01)	67.28(0.06)	67.54	1.4	8	31(-7.5)	50	[6]	[6]	[15]	-2	-64	UT	0.7	OpenLong	(4)	3	34	5	20	0.4,38	69

11	Dec/5	10	65.82	66.71	67.31(0.07)	67.25(-0.06)	67.24(-0.06)	67.15	1.1	8	38(-4)	50	[4]	[-2]	[-2]	-38	-104	DR	-0.2	OpenShort	(5)	-3	-1	-14	1	-0.3,20	69
12	Dec/5	9	65.82	66.71	67.26(0.06)	67.29(-0.04)	67.28(-0.04)	67.16	1.1	8	42(-2.7)	50	[3]	[-1]	[-4]	-33	-78	DR	-0.2	OpenShort?	(4)	-2	-5	-13	-4	-0.2,22	69
13	Dec/2	15	65.69	66.52	67.22(0.07)	67.32(-0.06)	67.31(0.04)	67.22	1.3	8	45(-5.9)	50	[4]	[4]	[-5]	-17	-58	CR	-0.2	HoldShort?	(4)	2	-11	-9	4	0,33	63
14	Dec/2	14	65.69	66.52	67.17(0.13)	67.36(-0.03)	67.28(0.12)	67.34	1.4	8	51(-8.2)	50	[7]	[10]	[-2]	3	-68	CR	0.1	HoldShort	(6)	7	-5	-1	3	0.3,45	63
15	Dec/2	13	65.69	66.52	67.08(0.15)	67.38(-0.09)	67.2(-0.09)	67.4	1.4	8	59(-7.2)	50	[9]	[-4]	[2]	7	-119	RG	0.3	Wait	(9)	-5	4	-2	16	0.4,47	63

16	Dec/2	12	65.69	66.52	66.98(0.16)	67.44(-0.15)	67.26(-0.06)	67.35	1.4	8	66(-6.4)	50	[9]	[-4]	[4]	11	-111	RG	0.1	Wait	(9)	-3	9	-4	18	0.5,48	63
17	Dec/2	11	65.69	66.52	66.87(0.13)	67.54(-0.04)	67.3(-0.04)	67.25	1.3	8	73(-4.2)	50	[7]	[0]	[2]	5	-77	UT	-0.1	OpenLong	(9)	-2	18	-15	-13	0.4,45	63
18	Dec/2	10	65.69	66.52	66.78(0.13)	67.57(-0.01)	67.33(-0.16)	67.05	1.1	8	77(-3.7)	50	[7]	[-6]	[-3]	12	-126	DR	-0.3	OpenShort	(8)	-9	9	-12	-20	0.3,54	63
19	Dec/2	9	65.69	66.52	66.69(0.11)	67.58(0.07)	67.44(-0.19)	66.95	1	8	81(-2.7)	10	[6]	[-5]	[-30]	22	-114	DR	-0.5	OpenShort?	(7)	-11	-65	-9	-20	0.3,64	63
20	Dec/1	15	65.56	66.28	66.62(0.18)	67.53(0.25)	67.57(-0.06)	67.7	1.9	7	83(-4.6)	50	[10]	[8]	[1]	50	-31	UT	0.1	OpenLong?	(10)	-3	13	-4	-20	1.1,72	60

21	Dec/1	14	65.56	66.28	66.5(0.12)	67.36(0.19)	67.61(-0.25)	67.55	1.7	7	88(1.2)	45	[7]	[-5]	[-0]	48	-18	RG	-0.1	Wait	(11)	-14	9	-8	-20	1,73	60
22	Dec/1	13	65.56	66.28	66.42(0.14)	67.23(0.16)	67.78(-0.04)	67.44	1.6	7	87(1.6)	45	[8]	[6]	[-7]	49	3	CR	-0.3	HoldShort	(8)	-2	-11	-16	-9	1,74	60
23	Dec/1	12	65.56	66.28	66.33(0.12)	67.12(0.21)	67.81(0.13)	67.56	1.7	7	85(3.3)	50	[7]	[17]	[-4]	63	104	CR	-0.3	HoldShort	(9)	7	-4	-21	6	1.3,80	60
24	Dec/1	11	65.56	66.28	66.25(0.11)	66.98(0.31)	67.72(0.34)	67.6	1.8	7	82(4.4)	50	[6]	[31]	[-13]	73	174	CR	-0.1	HoldShort	(7)	19	-32	-15	-1	1.4,88	60
25	Dec/1	10	65.56	66.28	66.18(0.15)	66.77(0.42)	67.49(0.63)	67.97	2.1	7	77(11.1)	50	[9]	[52]	[-8]	96	279	CR	0.5	OpenShort	(9)	36	-32	-3	20	2,96	60

26	Dec/1	9	65.56	66.28	66.08(0.15)	66.49(0.44)	67.07(0.58)	68.34	2.4	7	66(14.4)	50	[9]	[49]	[31]	125	335	UT	1.7	HoldLong?	(10)	33	62	19	20	3,100	60
27	Nov/30	15	65.4	66.08	65.98(0.11)	66.2(0.35)	66.68(0.39)	67.62	2.1	6	52(7.6)	50	[6]	[35]	[26]	118	236	UT	1.6	HoldLong?	(6)	22	48	24	20	2.7,100	70
28	Nov/30	14	65.4	66.08	65.91(0.02)	65.97(0.24)	66.42(0.27)	67.07	1.6	6	44(2.3)	50	[1]	[24]	[27]	104	226	UT	1.4	HoldLong	(5)	15	57	16	20	2.5,91	70
29	Nov/30	13	65.4	66.08	65.9(-0.03)	65.81(0.14)	66.24(0.27)	66.42	1	6	42(-4.2)	50	[-2]	[20]	[16]	67	174	UR	0.4	SmallShort	(-2)	15	32	11	20	1.2,87	70
30	Nov/30	12	65.4	66.08	65.92(-0.08)	65.72(0.11)	66.06(0.21)	66.06	0.6	6	46(-6)	15	[-5]	[15]	[-2]	45	148	RG	0	Wait	(-5)	12	-17	17	12	0.3,87	70

31	Nov/30	11	65.4	66.08	65.97(-0.06)	65.65(0.08)	65.92(0.3)	66.25	0.8	6	52(-3.3)	25	[-3]	[20]	[7]	56	170	UR	0.6	SmallShort	(-4)	17	-11	40	20	0.5,93	70
32	Nov/30	10	65.4	66.08	66.01(0.03)	65.6(0.12)	65.72(0.31)	66.37	0.9	6	56(0.5)	50	[2]	[23]	[18]	33	96	UT	1.1	OpenLong	(-3)	18	20	36	20	0.6,68	70
33	Nov/30	9	65.4	66.08	66.01(0)	65.52(0.02)	65.52(0.21)	66.14	0.7	6	55(0.1)	50	[0]	[14]	[29]	-6	71	UR	1.1	SmallShort?	(0)	12	60	25	20	0.3,37	70
34	Nov/29	15	65.28	65.89	65.99(-0.02)	65.51(-0.11)	65.52(0)	65.47	0.2	4	55(-7.6)	30	[-1]	[-3]	[6]	-63	-61	RG	0.2	Wait?	(-3)	0	9	5	20	-0.9,10	61
35	Nov/29	14	65.28	65.89	66(-0.03)	65.58(-0.14)	65.38(0.02)	65.37	0.1	4	63(1.8)	40	[-2]	[-3]	[4]	-74	-66	RG	-0	Wait	(-1)	1	11	2	5	-1.1,4	61

36	Nov/29	13	65.28	65.89	66.02(-0.05)	65.67(-0.14)	65.37(-0.15)	65.25	-0	4	61(3.1)	10	[-3]	[-13]	[-6]	-82	-108	RG	-0.2	Wait	(-3)	-9	-13	-1	-15	-1.4,3	61
37	Nov/29	12	65.28	65.89	66.05(-0.05)	65.76(-0.12)	65.47(-0.09)	65.4	0.1	4	58(2.4)	20	[-3]	[-9]	[0]	-77	-73	RG	-0.1	Wait	(-3)	-5	1	5	-12	-1.3,6	61
38	Nov/29	11	65.28	65.89	66.08(-0.03)	65.84(-0.21)	65.53(-0.17)	65.39	0.1	4	55(2.2)	15	[-2]	[-16]	[-5]	-80	-114	RG	-0.3	Wait	(-3)	-10	-10	-5	-5	-1.4,5	61
39	Nov/29	10	65.28	65.89	66.1(-0.03)	65.98(-0.21)	65.64(-0.2)	65.5	0.2	4	53(1.4)	25	[-2]	[-17]	[4]	-78	-110	RG	-0.3	Wait	(-2)	-12	16	-7	-5	-1.3,5	61
40	Nov/29	9	65.28	65.89	66.12(-0.05)	66.12(-0.27)	65.77(-0.29)	65.32	0	4	52(3.9)	-20	[-3]	[-25]	[-18]	-92	-142	DT	-1	OpenShort?	(-3)	-17	-38	-20	-20	-1.7,1	61

41	Nov/28	15	65.26	65.78	66.15(0.02)	66.3(-0.18)	65.96(-0.15)	65.75	0.6	3	48(-0.7)	20	[1]	[-13]	[-3]	-66	-118	DR	-0.5	OpenShort?	(0)	-9	5	-18	-17	-0.9,7	64
42	Nov/28	14	65.26	65.78	66.15(0)	66.42(-0.08)	66.06(-0.14)	65.7	0.5	3	48(-0.3)	-10	[0]	[-10]	[-15]	-57	-104	DR	-0.8	OpenShort	(0)	-8	-21	-16	-20	-1,18	64
43	Nov/28	13	65.26	65.78	66.14(0.02)	66.42(0)	66.15(-0.27)	65.94	0.8	3	49(-1.2)	-5	[1]	[-15]	[-14]	-33	-115	DR	-0.5	OpenShort	(2)	-16	-21	-13	-20	-0.5,30	64
44	Nov/28	12	65.26	65.78	66.13(0.02)	66.47(0.08)	66.33(-0.21)	66.18	1	3	50(0)	0	[1]	[-9]	[-7]	-11	-60	DR	-0.3	OpenShort	(2)	-12	-5	-11	-20	0.1,37	64
45	Nov/28	11	65.26	65.78	66.13(0)	66.42(0.08)	66.47(-0.26)	66.23	1.1	3	50(-0.2)	-5	[0]	[-12]	[-7]	-8	-43	DR	-0.5	OpenShort	(2)	-15	0	-29	-20	0.2,37	64

46	Nov/28	10	65.26	65.78	66.12(0.06)	66.37(0.06)	66.64(-0.16)	66.23	1.1	3	50(-1.6)	15	[3]	[-6]	[-6]	6	-77	DR	-0.9	OpenShort	(-1)	-9	5	-30	-20	0.2,51	64
47	Nov/28	9	65.26	65.78	66.08(0.03)	66.37(0)	66.75(-0.04)	66.17	1	3	52(-1.8)	-15	[2]	[-1]	[-25]	23	-29	DR	-1.3	OpenShort?	(3)	-2	-56	-30	-20	0.2,68	64
48	Nov/25	12	65.28	65.71	66.06(0.09)	66.33(0.17)	66.78(0.26)	66.81	1.7	5	54(4)	50	[5]	[22]	[3]	80	84	UT	0.1	OpenLong	(6)	15	-9	27	15	1.6,90	58
49	Nov/25	11	65.28	65.71	66(0.09)	66.22(0.15)	66.61(0.36)	66.92	1.8	5	50(5)	50	[5]	[28]	[4]	96	140	UT	0.7	OpenLong	(6)	21	-14	32	20	2,96	58
50	Nov/25	10	65.28	65.71	65.94(0.12)	66.12(0.2)	66.37(0.41)	67.08	2	5	45(10.4)	50	[7]	[32]	[16]	113	153	UT	1.8	HoldLong	(6)	24	15	38	20	2.8,93	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI