|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.0150 One month high (close): $10.1000
GRPN Daily Change: -4.25% Daily StdDev 6.25% GRPN EMA_5_Trend: -1.08% 10Minute StdDev: $0.2915
Latest Price : $7.66(-4.25%) | Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 8.5 | 8.18 | 8.22(-0.6) | 7.96(-0.62) | 7.83(-0.89) | 7.74 | -1.3 | | -4 | 53(0.6) | -50 | [-10] | [-22] | [-4] | -90 | -190 | DT | -0.3 | HoldShort | | (-11) | -14 | 2 | 3 | -20 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces: 8.5(daily_ema_20 9.82%)
Down Forces:
Support Levels:
Resistance Levels: 7.96(hourly_sma_10 2.84%) 8.18(weak_daily_ema_10 5.68%) 8.22(hourly_sma_20 6.2%)
|
| | | 2 | Dec/6 | 11 | 8.5 | 8.18 | 8.27(-0.6) | 8.01(-0.87) | 7.9(-0.88) | 7.73 | -1.3 | | -4 | 52(2.9) | -50 | [-10] | [-24] | [-7] | -95 | -260 | DT | -0.6 | OpenShort | | (-9) | -14 | -12 | -4 | -20 | -1.8,0 | 32 | | 3 | Dec/6 | 10 | 8.5 | 8.18 | 8.32(-0.48) | 8.08(-0.86) | 7.97(-0.62) | 7.79 | -1.2 | | -4 | 49(4.3) | -50 | [-8] | [-20] | [-11] | -98 | -308 | DT | -0.6 | OpenShort | | (-8) | -10 | -12 | -6 | -20 | -1.9,0 | 32 | | 4 | Dec/6 | 9 | 8.5 | 8.18 | 8.36(-0.36) | 8.15(-0.61) | 8.02(-0.62) | 7.85 | -1.1 | | -4 | 45(3.9) | -50 | [-6] | [-17] | [-25] | -98 | -399 | DT | -0.7 | OpenShort? | | (-8) | -10 | -35 | -3 | -20 | -2,2 | 32 | | 5 | Dec/5 | 15 | 8.48 | 8.24 | 8.39(-0.36) | 8.2(-0.49) | 8.07(-0.12) | 8.03 | -0.7 | | -2 | 41(4.8) | -35 | [-6] | [-7] | [-6] | -84 | -91 | DT | -0.2 | OpenShort? | | (-6) | -2 | -12 | 5 | -20 | -1.5,4 | 34 | | | | |
| 6 | Dec/5 | 14 | 8.48 | 8.24 | 8.42(-0.12) | 8.24(-0.36) | 8.08(-0.49) | 8.09 | -0.6 | | -2 | 36(1.8) | -25 | [-2] | [-11] | [-2] | -81 | -396 | DT | 0 | OpenShort | | (-6) | -8 | 4 | 5 | -20 | -1.4,4 | 34 | | 7 | Dec/5 | 13 | 8.48 | 8.24 | 8.43(-0.12) | 8.27(-0.48) | 8.12(-0.85) | 8.07 | -0.6 | | -2 | 34(2.2) | -10 | [-2] | [-18] | [-1] | -89 | -526 | DT | -0.2 | OpenShort | | (-2) | -14 | 6 | -2 | -20 | -1.6,1 | 34 | | 8 | Dec/5 | 12 | 8.48 | 8.24 | 8.44(-0.12) | 8.31(-0.6) | 8.19(-0.97) | 8.04 | -0.7 | | -2 | 32(1.2) | -40 | [-2] | [-21] | [-17] | -98 | -598 | DT | -0.7 | OpenShort | | (-4) | -16 | -12 | -14 | -20 | -1.9,0 | 34 | | 9 | Dec/5 | 11 | 8.48 | 8.24 | 8.45(0.12) | 8.36(-0.71) | 8.27(-0.72) | 8.1 | -0.6 | | -2 | 31(-1.2) | -5 | [2] | [-17] | [-10] | -95 | -717 | DR | -0.9 | HoldShort | | (0) | -12 | 0 | -25 | -20 | -1.8,0 | 34 | | 10 | Dec/5 | 10 | 8.48 | 8.24 | 8.45(0) | 8.42(-0.82) | 8.33(-0.83) | 8.1 | -0.6 | | -2 | 32(-0.3) | -35 | [0] | [-20] | [-21] | -83 | -611 | DR | -1.1 | HoldShort | | (2) | -13 | -28 | -25 | -20 | -1.7,10 | 34 | | | | |
| 11 | Dec/5 | 9 | 8.48 | 8.24 | 8.44(0.12) | 8.49(-0.59) | 8.4(-0.36) | 8.25 | -0.4 | | -2 | 32(-2.4) | -30 | [2] | [-10] | [-20] | -55 | -441 | DR | -0.7 | OpenShort? | | (2) | -6 | -39 | -17 | -20 | -0.9,18 | 34 | | 12 | Dec/2 | 15 | 8.45 | 8.27 | 8.43(0.24) | 8.54(-0.12) | 8.4(0) | 8.46 | 0 | | -0 | 35(1.5) | 20 | [4] | [0] | [-1] | -19 | -203 | DR | 0.1 | OpenShort? | | (4) | 0 | 6 | -8 | -20 | 0.1,29 | 28 | | 13 | Dec/2 | 14 | 8.45 | 8.27 | 8.41(0.12) | 8.55(-0.23) | 8.43(-0.24) | 8.43 | -0 | | -0 | 33(-1) | -10 | [2] | [-5] | [-9] | -8 | -166 | DR | 0 | OpenShort | | (4) | -4 | -2 | -7 | -20 | 0.1,40 | 28 | | 14 | Dec/2 | 13 | 8.45 | 8.27 | 8.4(0.24) | 8.55(0) | 8.45(-0.59) | 8.44 | -0 | | -0 | 34(-1.2) | 5 | [4] | [-8] | [-6] | -3 | -346 | DR | -0 | OpenShort | | (2) | -9 | 6 | -12 | -20 | 0.2,42 | 28 | | 15 | Dec/2 | 12 | 8.45 | 8.27 | 8.38(0.24) | 8.57(-0.35) | 8.5(-0.93) | 8.41 | -0.1 | | -0 | 36(-1.1) | -0 | [4] | [-16] | [-6] | 4 | -439 | DR | -0.4 | OpenShort | | (4) | -15 | 0 | -17 | -20 | 0.1,51 | 28 | | | | |
| 16 | Dec/2 | 11 | 8.45 | 8.27 | 8.36(0.12) | 8.6(0.12) | 8.58(-0.69) | 8.41 | -0.1 | | -0 | 37(-1) | -35 | [2] | [-9] | [-22] | 13 | -240 | DR | -0.7 | OpenShort | | (4) | -11 | -7 | -25 | -20 | 0.2,58 | 28 | | 17 | Dec/2 | 10 | 8.45 | 8.27 | 8.35(0.24) | 8.59(0.12) | 8.64(-0.35) | 8.45 | 0 | | -0 | 38(-1.2) | -10 | [4] | [-3] | [-17] | 33 | -212 | DR | -0.7 | OpenShort | | (4) | -6 | -13 | -21 | -20 | 0.4,73 | 28 | | 18 | Dec/2 | 9 | 8.45 | 8.27 | 8.33(0.36) | 8.58(0.47) | 8.67(-0.23) | 8.52 | 0.1 | | -0 | 39(-0.2) | -25 | [6] | [2] | [-26] | 55 | -192 | CR | -0.5 | HoldShort? | | (4) | -4 | -38 | -12 | -20 | 0.7,87 | 28 | | 19 | Dec/1 | 15 | 8.38 | 8.29 | 8.3(0.36) | 8.54(0.83) | 8.69(0.58) | 8.73 | 0.4 | | 2 | 39(5.7) | 15 | [6] | [18] | [-6] | 88 | 303 | CR | 0.1 | OpenShort? | | (8) | 9 | -7 | 2 | -20 | 1.6,98 | 38 | | 20 | Dec/1 | 14 | 8.38 | 8.29 | 8.27(0.49) | 8.47(0.83) | 8.64(0.23) | 8.77 | 0.5 | | 2 | 33(2.7) | 50 | [8] | [13] | [10] | 95 | 166 | UT | 0.5 | OpenLong | | (6) | 4 | 9 | 2 | 20 | 1.9,97 | 38 | | | | |
| 21 | Dec/1 | 13 | 8.38 | 8.29 | 8.23(0.37) | 8.4(0.84) | 8.62(0.94) | 8.72 | 0.4 | | 2 | 31(2.8) | 50 | [6] | [24] | [12] | 92 | 466 | UT | 0.4 | OpenLong | | (8) | 15 | 16 | 0 | 20 | 2,92 | 38 | | 22 | Dec/1 | 12 | 8.38 | 8.29 | 8.2(0.37) | 8.33(0.73) | 8.54(0.71) | 8.63 | 0.3 | | 2 | 28(2.9) | 50 | [6] | [19] | [10] | 83 | 328 | UT | 0.4 | OpenLong | | (6) | 11 | 9 | -20 | 20 | 2,83 | 38 | | 23 | Dec/1 | 11 | 8.38 | 8.29 | 8.17(0.37) | 8.27(0.49) | 8.48(0.95) | 8.58 | 0.3 | | 2 | 25(2.1) | 50 | [6] | [21] | [13] | 89 | 366 | UT | 0.5 | OpenLong | | (6) | 15 | 15 | -7 | 20 | 2.1,86 | 38 | | 24 | Dec/1 | 10 | 8.38 | 8.29 | 8.14(0.49) | 8.23(0.49) | 8.4(1.33) | 8.5 | 0.2 | | 2 | 23(2.8) | 50 | [8] | [28] | [-2] | 91 | 281 | CR | 0.6 | OpenShort | | (6) | 21 | -32 | 1 | 20 | 2,91 | 38 | | 25 | Dec/1 | 9 | 8.38 | 8.29 | 8.1(0.37) | 8.19(0.74) | 8.29(1.34) | 8.68 | 0.4 | | 2 | 20(6.8) | 50 | [6] | [29] | [51] | 143 | 688 | UT | 2.5 | HoldLong? | | (8) | 21 | 64 | 38 | 20 | 3.7,100 | 38 | | | | |
| 26 | Nov/30 | 15 | 8.3 | 8.26 | 8.1(0) | 8.13(0.25) | 8.18(0.74) | 8.34 | 0 | | -0 | 13(1.1) | 20 | [0] | [13] | [15] | 111 | 515 | UR | 1.5 | SmallShort? | | (4) | 12 | 2 | 39 | 20 | 2.6,96 | 53 | | 27 | Nov/30 | 14 | 8.3 | 8.26 | 8.1(0) | 8.11(0.5) | 8.12(0.74) | 8.33 | 0 | | -0 | 12(-0.6) | 35 | [0] | [15] | [26] | 89 | 512 | UR | 2.1 | SmallShort | | (0) | 12 | 39 | 31 | 20 | 2.6,74 | 53 | | 28 | Nov/30 | 13 | 8.3 | 8.26 | 8.07(-0.12) | 8.11(0) | 8.06(-0.12) | 8.13 | -0.2 | | -0 | 13(-1.4) | -0 | [-2] | [-3] | [9] | 29 | 160 | RG | 0.7 | Wait | | (-2) | -2 | 18 | 15 | 12 | 0.6,64 | 53 | | 29 | Nov/30 | 12 | 8.3 | 8.26 | 8.08(-0.12) | 8.11(0) | 8.07(-0.12) | 8.04 | -0.3 | | -0 | 14(-0.4) | -20 | [-2] | [-3] | [-3] | -6 | 40 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | -1 | -12 | -0.3,52 | 53 | | 30 | Nov/30 | 11 | 8.3 | 8.26 | 8.08(0) | 8.11(0) | 8.07(0) | 8.07 | -0.3 | | -0 | 15(0) | 5 | [0] | [-1] | [4] | -5 | -20 | RG | -0.1 | Wait | | (0) | 0 | 10 | -4 | 12 | -0.2,50 | 53 | | | | |
| 31 | Nov/30 | 10 | 8.3 | 8.26 | 8.09(-0.12) | 8.11(0) | 8.08(-0.25) | 8.02 | -0.3 | | -0 | 15(0.1) | -30 | [-2] | [-5] | [-9] | -16 | -33 | DT | -0.5 | OpenShort | | (-2) | -4 | -10 | -2 | -20 | -0.6,49 | 53 | | 32 | Nov/30 | 9 | 8.3 | 8.26 | 8.09(0) | 8.07(0.12) | 8.1(0.25) | 8.07 | -0.3 | | -0 | 14(0) | -5 | [0] | [4] | [-4] | -3 | 24 | CR | -0.3 | HoldShort? | | (0) | 4 | -15 | 6 | 0 | -0.3,55 | 53 | | 33 | Nov/29 | 15 | 8.27 | 8.32 | 8.1(0.12) | 8.06(0.25) | 8.08(0.12) | 8.15 | -0.1 | | 1 | 14(0.1) | 30 | [2] | [3] | [7] | 7 | -29 | UT | 0.6 | OpenLong? | | (0) | 2 | 10 | 10 | 20 | 0.4,47 | 45 | | 34 | Nov/29 | 14 | 8.27 | 8.32 | 8.09(-0.12) | 8.04(0.25) | 8.07(0.12) | 8.1 | -0.2 | | 1 | 14(0) | -5 | [-2] | [2] | [-0] | -9 | 164 | RG | 0.2 | Wait | | (2) | 2 | 4 | 8 | -20 | 0.1,39 | 45 | | 35 | Nov/29 | 13 | 8.27 | 8.32 | 8.09(0) | 8.02(0.12) | 8.06(0.12) | 8.08 | -0.2 | | 1 | 14(-0.1) | 15 | [0] | [2] | [6] | -22 | 12 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 1 | 20 | -0.2,33 | 45 | | | | |
| 36 | Nov/29 | 12 | 8.27 | 8.32 | 8.09(0) | 8.01(-0.37) | 8.05(0.25) | 8.08 | -0.2 | | 1 | 14(0) | 30 | [0] | [0] | [14] | -22 | 44 | UR | 0.2 | SmallShort | | (0) | 4 | 14 | 2 | 20 | -0.2,33 | 45 | | 37 | Nov/29 | 11 | 8.27 | 8.32 | 8.1(-0.12) | 8.04(-0.37) | 8.03(-0.12) | 8.01 | -0.3 | | 1 | 14(0.2) | -15 | [-2] | [-6] | [-2] | -34 | -20 | DT | -0.2 | OpenShort | | (-2) | -2 | -14 | 4 | 20 | -0.7,34 | 45 | | 38 | Nov/29 | 10 | 8.27 | 8.32 | 8.1(0) | 8.07(-0.25) | 8.04(0.37) | 8.08 | -0.2 | | 1 | 14(-0.2) | 25 | [0] | [3] | [10] | -24 | 56 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 11 | 20 | -0.3,34 | 45 | | 39 | Nov/29 | 9 | 8.27 | 8.32 | 8.11(0.12) | 8.09(-0.25) | 8.01(0.38) | 8.09 | -0.2 | | 1 | 14(-0.1) | 30 | [2] | [4] | [6] | -28 | -45 | UT | 0.7 | OpenLong? | | (0) | 6 | 18 | 8 | -13 | -0.2,27 | 45 | | 40 | Nov/28 | 15 | 8.24 | 8.41 | 8.1(-0.12) | 8.11(-0.12) | 8.01(0) | 8 | -0.3 | | 1 | 15(0.6) | -15 | [-2] | [-4] | [-4] | -47 | 1 | DT | 0.2 | OpenShort? | | (0) | 0 | 4 | 8 | -20 | -0.8,23 | 63 | | | | |
| 41 | Nov/28 | 14 | 8.24 | 8.41 | 8.1(0) | 8.12(-0.12) | 7.98(-0.75) | 7.98 | -0.3 | | 1 | 14(0.4) | -15 | [0] | [-15] | [-4] | -56 | -351 | DR | 0 | OpenShort | | (-2) | -12 | -10 | 7 | -20 | -1.1,22 | 63 | | 42 | Nov/28 | 13 | 8.24 | 8.41 | 8.11(-0.12) | 8.13(-0.12) | 8.04(-0.86) | 8.03 | -0.2 | | 1 | 14(0) | -30 | [-2] | [-17] | [-5] | -52 | -196 | DT | -0.1 | OpenShort | | (0) | -14 | 8 | -8 | -20 | -0.7,16 | 63 | | 43 | Nov/28 | 12 | 8.24 | 8.41 | 8.12(-0.12) | 8.14(-0.12) | 8.11(-0.73) | 7.99 | -0.3 | | 1 | 14(0.6) | -40 | [-2] | [-15] | [-14] | -72 | -224 | DT | -1 | OpenShort | | (0) | -12 | 20 | -50 | -20 | -1.1,6 | 63 | | 44 | Nov/28 | 11 | 8.24 | 8.41 | 8.13(-0.12) | 8.15(-0.24) | 8.17(-0.85) | 7.89 | -0.4 | | 1 | 13(1.6) | -40 | [-2] | [-18] | [-30] | -78 | -396 | DT | -2.5 | OpenShort | | (-4) | -14 | -20 | -63 | -20 | -2.2,27 | 63 | | 45 | Nov/28 | 10 | 8.24 | 8.41 | 8.14(-0.25) | 8.17(-0.24) | 8.24(-0.36) | 7.99 | -0.3 | | 1 | 11(-0.8) | -50 | [-4] | [-11] | [-33] | -28 | -14 | DT | -2.6 | OpenShort | | (-2) | -6 | -60 | -33 | -20 | -1.5,60 | 63 | | | | |
| 46 | Nov/28 | 9 | 8.24 | 8.41 | 8.16(0.12) | 8.19(0.24) | 8.27(0.49) | 8.31 | 0.1 | | 1 | 12(1) | 30 | [2] | [8] | [5] | 78 | 187 | UT | 0.4 | HoldLong? | | (0) | 8 | -13 | 16 | 20 | 1.4,93 | 63 | | 47 | Nov/25 | 12 | 8.23 | 8.61 | 8.16(0) | 8.17(0.25) | 8.23(0.73) | 8.38 | 0.2 | | 5 | 11(1.2) | 50 | [0] | [12] | [21] | 110 | 465 | UR | 1.6 | SmallShort | | (2) | 12 | 15 | 48 | 20 | 2.4,100 | 65 | | 48 | Nov/25 | 11 | 8.23 | 8.61 | 8.16(0) | 8.15(0.37) | 8.17(0.62) | 8.3 | 0.1 | | 5 | 10(-1.2) | 50 | [0] | [12] | [10] | 72 | 340 | UR | 1.5 | SmallShort | | (0) | 10 | 13 | 24 | 20 | 1.7,79 | 65 | | 49 | Nov/25 | 10 | 8.23 | 8.61 | 8.15(-0.24) | 8.12(0.25) | 8.12(0.25) | 8.23 | 0 | | 5 | 11(-3.7) | 40 | [-4] | [4] | [20] | 29 | 406 | UR | 1.1 | SmallShort | | (-2) | 4 | 29 | 10 | 20 | 0.8,59 | 65 | | 50 | Nov/25 | 9 | 8.23 | 8.61 | 8.17(-0.12) | 8.12(0) | 8.1(-0.12) | 8.08 | -0.2 | | 5 | 15(-0.1) | -5 | [-2] | [-4] | [-11] | -34 | -20 | RG | -0.2 | Wait? | | (-4) | -2 | -12 | -11 | -20 | -0.7,34 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|