|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $217.8000 One month high (close): $239.3400
LHX Daily Change: -2.65% Daily StdDev 2.08% LHX EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $218.76(-2.65%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 226.23 | 225.71 | 226.04(-0.07) | 224.54(-0.25) | 223.28(-0.33) | 221.35 | -0.9 | | -4 | 43(3.9) | -50 | [-3] | [-24] | [-13] | -99 | -222 | DT | -0.8 | OpenShort | | (-3) | -16 | -25 | -7 | -20 | -2,1 | 49 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.54(hourly_sma_10 1.44%) 225.71(daily_ema_10 1.97%) 226.04(hourly_sma_20 2.12%) 226.23(daily_ema_20 2.2%)
|
| | | 2 | Dec/6 | 11 | 226.23 | 225.71 | 226.2(-0.05) | 225.1(-0.32) | 224.02(-0.33) | 222.48 | -0.7 | | -4 | 39(2.7) | -50 | [-2] | [-26] | [-12] | -92 | -193 | DT | -0.7 | OpenShort | | (-2) | -16 | -26 | -15 | -13 | -1.7,1 | 49 | | 3 | Dec/6 | 10 | 226.23 | 225.71 | 226.32(-0.01) | 225.83(-0.26) | 224.77(-0.17) | 223.66 | -0.5 | | -4 | 36(0.4) | -25 | [-1] | [-16] | [-1] | -78 | -153 | DT | -0.6 | HoldShort | | (-1) | -8 | 3 | -10 | -7 | -1.3,5 | 49 | | 4 | Dec/6 | 9 | 226.23 | 225.71 | 226.35(-0.04) | 226.43(-0.27) | 225.15(-0.23) | 223.53 | -0.5 | | -4 | 36(2.1) | -50 | [-2] | [-20] | [-19] | -77 | -139 | DT | -0.8 | OpenShort? | | (-1) | -11 | -39 | -17 | -20 | -1.4,8 | 49 | | 5 | Dec/5 | 15 | 226.84 | 226.46 | 226.45(-0.04) | 227.04(-0.17) | 225.66(-0.06) | 225.36 | -0.3 | | -2 | 33(-1.1) | -10 | [-2] | [-8] | [0] | -48 | -25 | DT | -0.2 | OpenShort? | | (0) | -3 | 7 | -7 | -15 | -0.6,17 | 66 | | | | |
| 6 | Dec/5 | 14 | 226.84 | 226.46 | 226.45(0) | 227.43(-0.18) | 225.79(-0.18) | 225.04 | -0.3 | | -2 | 35(-0.2) | -30 | [0] | [-13] | [-13] | -48 | -116 | DR | -0.4 | OpenShort | | (-2) | -9 | -26 | -9 | -20 | -0.8,22 | 66 | | 7 | Dec/5 | 13 | 226.84 | 226.46 | 226.52(0.07) | 227.83(-0.01) | 226.19(-0.3) | 226.23 | -0.1 | | -2 | 35(-2.2) | -5 | [3] | [-14] | [-3] | -27 | -157 | DR | 0 | OpenShort | | (1) | -15 | 7 | -11 | -20 | -0.2,28 | 66 | | 8 | Dec/5 | 12 | 226.84 | 226.46 | 226.37(0.07) | 227.86(0.01) | 226.86(-0.38) | 225.91 | -0.2 | | -2 | 37(-3.1) | -15 | [3] | [-17] | [-8] | -28 | -186 | DR | -0.5 | OpenShort | | (3) | -18 | 3 | -23 | -20 | -0.2,27 | 66 | | 9 | Dec/5 | 11 | 226.84 | 226.46 | 226.21(0.07) | 227.83(0.05) | 227.73(-0.3) | 225.75 | -0.2 | | -2 | 40(-2.6) | -25 | [3] | [-13] | [-14] | -22 | -167 | DR | -0.9 | OpenShort | | (3) | -15 | -6 | -38 | -20 | -0.2,33 | 66 | | 10 | Dec/5 | 10 | 226.84 | 226.46 | 226.05(0.02) | 227.71(0.05) | 228.42(-0.33) | 226.02 | -0.2 | | -2 | 43(-0.6) | -45 | [1] | [-15] | [-18] | 7 | -104 | DR | -1 | OpenShort | | (4) | -16 | -21 | -32 | -20 | -0,57 | 66 | | | | |
| 11 | Dec/5 | 9 | 226.84 | 226.46 | 226(0.04) | 227.6(0.13) | 229.18(-0.12) | 226.99 | 0 | | -2 | 43(0.4) | -45 | [2] | [-2] | [-26] | 40 | -30 | DR | -0.9 | OpenShort? | | (2) | -6 | -58 | -20 | -20 | 0.4,80 | 66 | | 12 | Dec/2 | 15 | 227.07 | 226.44 | 225.9(0.1) | 227.3(0.22) | 229.46(0.28) | 229.77 | 0.5 | | -1 | 43(3.5) | 15 | [5] | [21] | [-0] | 91 | 139 | UT | 0.1 | OpenLong? | | (5) | 14 | -6 | -4 | 20 | 1.7,98 | 58 | | 13 | Dec/2 | 14 | 227.07 | 226.44 | 225.67(0.08) | 226.8(0.24) | 228.82(0.39) | 230.08 | 0.6 | | -1 | 39(4.1) | 30 | [4] | [27] | [10] | 103 | 219 | UT | 0.6 | HoldLong | | (5) | 19 | 17 | 1 | 20 | 2.1,100 | 58 | | 14 | Dec/2 | 13 | 227.07 | 226.44 | 225.5(0.05) | 226.26(0.17) | 227.93(0.4) | 229.28 | 0.4 | | -1 | 35(2.9) | 20 | [2] | [25] | [7] | 100 | 222 | UT | 0.7 | HoldLong | | (3) | 20 | 0 | 17 | 20 | 2,100 | 58 | | 15 | Dec/2 | 12 | 227.07 | 226.44 | 225.39(0.07) | 225.88(0.12) | 227.02(0.47) | 229.27 | 0.4 | | -1 | 32(4.9) | 40 | [3] | [28] | [14] | 103 | 218 | UT | 1.3 | HoldLong | | (2) | 23 | 8 | 32 | 20 | 2.2,98 | 58 | | | | |
| 16 | Dec/2 | 11 | 227.07 | 226.44 | 225.24(0.05) | 225.61(0.18) | 225.96(0.39) | 228.9 | 0.3 | | -1 | 27(3.4) | 35 | [2] | [25] | [27] | 100 | 210 | UT | 2 | HoldLong | | (3) | 19 | 46 | 39 | 20 | 2.5,87 | 58 | | 17 | Dec/2 | 10 | 227.07 | 226.44 | 225.13(-0.01) | 225.2(0.14) | 225.09(0.14) | 226.73 | -0.1 | | -1 | 24(-0.4) | 15 | [-1] | [11] | [14] | 50 | 116 | UR | 1.3 | SmallShort | | (0) | 7 | 28 | 24 | 15 | 1.2,70 | 58 | | 18 | Dec/2 | 9 | 227.07 | 226.44 | 225.15(-0.04) | 224.88(0.12) | 224.77(0.08) | 225.44 | -0.3 | | -1 | 24(-1.3) | 5 | [-2] | [8] | [6] | 7 | 72 | UR | 0.5 | SmallShort? | | (-2) | 4 | 17 | 8 | -9 | 0.2,52 | 58 | | 19 | Dec/1 | 15 | 227.26 | 225.59 | 225.23(-0.04) | 224.6(0.1) | 224.6(-0.05) | 224.65 | -0.5 | | -4 | 26(0.8) | -30 | [-2] | [-0] | [0] | -16 | -1 | DT | 0 | OpenShort? | | (-2) | -2 | 6 | -4 | -16 | -0.4,44 | 31 | | 20 | Dec/1 | 14 | 227.26 | 225.59 | 225.31(-0.02) | 224.38(-0.02) | 224.71(-0.25) | 224.36 | -0.5 | | -4 | 25(0.4) | -40 | [-1] | [-13] | [-2] | -21 | -83 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -7 | 2 | -0.7,47 | 31 | | | | |
| 21 | Dec/1 | 13 | 227.26 | 225.59 | 225.35(-0.02) | 224.42(-0.04) | 225.27(-0.01) | 224.49 | -0.5 | | -4 | 25(0.2) | -35 | [-1] | [-2] | [-4] | -17 | -21 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | -10 | 10 | -0.6,48 | 31 | | 22 | Dec/1 | 12 | 227.26 | 225.59 | 225.4(-0.04) | 224.51(-0.01) | 225.3(0.14) | 224.97 | -0.4 | | -4 | 24(-0.5) | -20 | [-2] | [6] | [3] | -5 | 57 | UR | -0.2 | SmallShort | | (-1) | 7 | 9 | -9 | 16 | -0.3,53 | 31 | | 23 | Dec/1 | 11 | 227.26 | 225.59 | 225.49(-0.08) | 224.53(-0.11) | 224.98(0.15) | 224.54 | -0.5 | | -4 | 25(-1.3) | -40 | [-4] | [4] | [-2] | -1 | 80 | RG | -0.3 | Wait | | (-2) | 7 | -16 | 15 | 17 | -0.7,67 | 31 | | 24 | Dec/1 | 10 | 227.26 | 225.59 | 225.68(-0.06) | 224.77(-0.08) | 224.64(0.23) | 225.3 | -0.3 | | -4 | 26(-1.8) | -35 | [-3] | [9] | [-4] | 12 | 98 | RG | 0.4 | Wait | | (-3) | 11 | -35 | 32 | 20 | -0.3,69 | 31 | | 25 | Dec/1 | 9 | 227.26 | 225.59 | 225.82(-0.01) | 224.95(0.04) | 224.12(0.25) | 226.95 | -0.1 | | -4 | 28(-0.5) | 15 | [-1] | [13] | [28] | 23 | 125 | UR | 1.8 | SmallShort? | | (-1) | 12 | 47 | 44 | 20 | 0.7,55 | 31 | | | | |
| 26 | Nov/30 | 15 | 227.88 | 225.24 | 225.84(-0.06) | 224.87(-0.08) | 223.57(-0.05) | 224.77 | -0.5 | | -5 | 28(1.8) | -10 | [-3] | [-5] | [15] | -46 | -2 | DP | 0.8 | OpenShort? | | (-3) | -3 | 29 | 23 | 16 | -0.7,22 | 35 | | 27 | Nov/30 | 14 | 227.88 | 225.24 | 225.98(-0.11) | 225.05(-0.16) | 223.69(-0.17) | 223.4 | -0.7 | | -5 | 27(0.7) | -45 | [-5] | [-13] | [5] | -84 | -42 | DP | -0.2 | OpenShort | | (-5) | -8 | 18 | 4 | -18 | -1.6,6 | 35 | | 28 | Nov/30 | 13 | 227.88 | 225.24 | 226.23(-0.12) | 225.41(-0.2) | 224.08(-0.37) | 222.56 | -0.9 | | -5 | 26(3.4) | -50 | [-6] | [-24] | [-6] | -108 | -131 | DT | -1 | HoldShort | | (-7) | -18 | -0 | -13 | -20 | -2.3,0 | 35 | | 29 | Nov/30 | 12 | 227.88 | 225.24 | 226.51(-0.12) | 225.87(-0.16) | 224.91(-0.39) | 222.59 | -0.9 | | -5 | 23(4.7) | -50 | [-6] | [-24] | [-23] | -116 | -147 | DT | -1.7 | HoldShort | | (-6) | -19 | -43 | -18 | -20 | -2.8,4 | 35 | | 30 | Nov/30 | 11 | 227.88 | 225.24 | 226.79(-0.07) | 226.24(-0.02) | 225.79(-0.16) | 224.56 | -0.5 | | -5 | 18(1.6) | -50 | [-3] | [-9] | [-15] | -95 | -71 | DT | -1.1 | OpenShort | | (-4) | -8 | -20 | -27 | -20 | -2,5 | 35 | | | | |
| 31 | Nov/30 | 10 | 227.88 | 225.24 | 226.94(-0.03) | 226.24(0) | 226.16(-0.09) | 225.49 | -0.4 | | -5 | 16(0.6) | -30 | [-2] | [-4] | [-4] | -68 | -52 | DT | -0.7 | OpenShort | | (-2) | -4 | 6 | -21 | -20 | -1.5,20 | 35 | | 32 | Nov/30 | 9 | 227.88 | 225.24 | 227(-0.05) | 226.28(-0.08) | 226.37(-0.16) | 225.23 | -0.4 | | -5 | 16(1.8) | -50 | [-3] | [-10] | [-14] | -63 | -70 | DT | -1.2 | OpenShort? | | (-2) | -8 | -29 | -15 | -16 | -1.9,35 | 35 | | 33 | Nov/29 | 15 | 228.53 | 224.67 | 227(-0) | 226.45(-0.06) | 226.74(-0.05) | 226.62 | -0.3 | | -8 | 14(1.4) | -45 | [0] | [-4] | [-2] | -15 | -32 | DR | -0.1 | OpenShort? | | (-1) | -3 | -7 | -4 | 16 | -0.6,50 | 36 | | 34 | Nov/29 | 14 | 228.53 | 224.67 | 227.13(0.04) | 226.59(-0.04) | 226.85(0.07) | 226.97 | -0.2 | | -8 | 12(-1.4) | -20 | [2] | [3] | [5] | -6 | -35 | RG | 0.1 | Wait | | (0) | 3 | 10 | -2 | 20 | -0.2,49 | 36 | | 35 | Nov/29 | 13 | 228.53 | 224.67 | 227.05(0.03) | 226.69(-0.06) | 226.69(0.11) | 226.5 | -0.3 | | -8 | 14(-1) | -30 | [2] | [5] | [-1] | -17 | -24 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -1 | 6 | -0.6,48 | 36 | | | | |
| 36 | Nov/29 | 12 | 228.53 | 224.67 | 226.99(0.04) | 226.83(-0.03) | 226.43(0.11) | 226.73 | -0.3 | | -8 | 15(-1.4) | -20 | [2] | [6] | [2] | -3 | -24 | RG | 0.3 | Wait | | (2) | 5 | -3 | 14 | 4 | -0.3,55 | 36 | | 37 | Nov/29 | 11 | 228.53 | 224.67 | 226.9(0.04) | 226.9(-0.07) | 226.19(0.01) | 226.89 | -0.2 | | -8 | 16(-0.8) | -25 | [2] | [-0] | [3] | 0 | -39 | RG | 0.6 | Wait | | (2) | 1 | -4 | 21 | 13 | -0,50 | 36 | | 38 | Nov/29 | 10 | 228.53 | 224.67 | 226.82(0.04) | 227.05(-0.04) | 226.17(-0.08) | 227.1 | -0.2 | | -8 | 17(-0.7) | -20 | [2] | [-4] | [7] | -13 | -52 | RG | 0.8 | SmallShort | | (2) | -4 | 18 | 4 | 8 | 0.2,32 | 36 | | 39 | Nov/29 | 9 | 228.53 | 224.67 | 226.73(0.02) | 227.15(-0.08) | 226.35(-0.15) | 226.23 | -0.3 | | -8 | 18(-0.4) | -35 | [1] | [-9] | [3] | -46 | -80 | RG | -0.1 | Wait? | | (1) | -7 | 23 | -24 | -8 | -0.4,14 | 36 | | 40 | Nov/28 | 15 | 229.49 | 223.95 | 226.69(-0.02) | 227.33(-0.11) | 226.69(-0.24) | 225.14 | -0.6 | | -12 | 18(2.8) | -50 | [-1] | [-15] | [-14] | -62 | -111 | DT | -1.3 | OpenShort? | | (-1) | -12 | -9 | -42 | -20 | -1.3,21 | 45 | | | | |
| 41 | Nov/28 | 14 | 229.49 | 223.95 | 226.73(-0.01) | 227.59(-0.07) | 227.23(-0.18) | 225.56 | -0.5 | | -12 | 15(0.2) | -50 | [-1] | [-11] | [-17] | -25 | -85 | DT | -1.4 | OpenShort | | (-1) | -9 | -26 | -29 | -20 | -1,50 | 45 | | 42 | Nov/28 | 13 | 229.49 | 223.95 | 226.76(0.02) | 227.74(-0.03) | 227.64(-0.14) | 226.76 | -0.4 | | -12 | 15(-0.3) | -50 | [1] | [-8] | [-13] | 25 | -56 | DR | -0.8 | OpenShort | | (1) | -7 | -26 | -13 | -20 | 0,75 | 45 | | 43 | Nov/28 | 12 | 229.49 | 223.95 | 226.71(0.04) | 227.81(0.06) | 227.96(0.01) | 227.97 | -0.2 | | -12 | 15(0.6) | -40 | [2] | [2] | [-1] | 65 | 21 | CR | 0 | HoldShort | | (2) | 1 | -1 | 0 | -4 | 1.1,87 | 45 | | 44 | Nov/28 | 11 | 229.49 | 223.95 | 226.63(0.02) | 227.67(0.12) | 227.96(-0) | 228.04 | -0.2 | | -12 | 15(0.5) | -50 | [1] | [3] | [-1] | 63 | 39 | CR | 0.1 | HoldShort | | (2) | 0 | 5 | -10 | -14 | 1.2,83 | 45 | | 45 | Nov/28 | 10 | 229.49 | 223.95 | 226.58(0.03) | 227.39(0.06) | 227.95(-0.09) | 227.79 | -0.2 | | -12 | 14(-0.9) | -50 | [2] | [-3] | [-1] | 64 | -4 | DR | -0.1 | OpenShort | | (1) | -4 | 5 | -10 | -11 | 1.1,86 | 45 | | | | |
| 46 | Nov/28 | 9 | 229.49 | 223.95 | 226.51(0.05) | 227.25(0.16) | 228.15(0.14) | 227.54 | -0.3 | | -12 | 15(1.2) | -45 | [3] | [11] | [-8] | 64 | 34 | CR | -0.5 | HoldShort? | | (2) | 7 | -17 | -11 | -10 | 0.9,91 | 45 | | 47 | Nov/25 | 12 | 230.56 | 223.8 | 226.39(0.05) | 226.89(0.13) | 227.83(0.08) | 228.37 | -0.3 | | -15 | 14(2.7) | -35 | [3] | [6] | [4] | 94 | 59 | RG | 0.5 | Wait | | (2) | 4 | 8 | -1 | 15 | 1.8,99 | 49 | | 48 | Nov/25 | 11 | 230.56 | 223.8 | 226.28(0.05) | 226.59(0.12) | 227.65(0.11) | 228.01 | -0.3 | | -15 | 11(0.9) | -35 | [3] | [7] | [6] | 94 | 55 | RG | 0.4 | Wait | | (2) | 5 | -2 | 31 | 17 | 1.8,99 | 49 | | 49 | Nov/25 | 10 | 230.56 | 223.8 | 226.16(0.09) | 226.31(0.12) | 227.4(0.26) | 228.11 | -0.3 | | -15 | 10(0.4) | -5 | [4] | [15] | [11] | 98 | 65 | RG | 0.8 | SmallShort | | (3) | 13 | 8 | 33 | 20 | 2.2,93 | 49 | | 50 | Nov/25 | 9 | 230.56 | 223.8 | 225.96(0.07) | 226.04(0.08) | 226.82(0.2) | 227.75 | -0.3 | | -15 | 10(0.3) | -10 | [3] | [10] | [14] | 96 | 59 | RG | 1.1 | SmallShort? | | (4) | 10 | 17 | 32 | 20 | 2.1,93 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|