INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.0000 One month high (close): $20.3950

INSM Daily Change: -4.59% Daily StdDev 3.5% INSM EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $19(-4.59%)

Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	11	18.88	18.91	19.58(0.1)	19.74(-0.35)	19.6(-0.41)	19.41	0.9	1	61(-1.9)	25	[3]	[-16]	[2]	-42	-286	RG	-0.5	Wait	(3)	-12	29	-26	-20	-0.5,21	52
Daily Trend: % Up Forces: 19.58(hourly_sma_20 0.88%) Down Forces: Support Levels: 18.91(daily_ema_10 -2.58%) 18.88(daily_ema_20 -2.73%) Resistance Levels: 19.74(weak_hourly_sma_10 1.7%)

2	Dec/6	10	18.88	18.91	19.58(0)	19.81(-0.4)	19.68(-0.76)	19.22	0.6	1	63(-0.2)	-20	[0]	[-27]	[-39]	-38	-353	DR	-1.3	OpenShort	(2)	-22	-66	-28	-20	-0.9,35	52
3	Dec/6	9	18.88	18.91	19.56(0.2)	19.89(0.05)	19.83(0.05)	19.66	1.3	1	63(-6)	5	[6]	[4]	[-14]	17	-132	CR	-0.5	HoldShort?	(3)	1	-22	-9	-20	0.3,59	52
4	Dec/5	15	18.84	18.9	19.52(0.26)	19.88(0.2)	19.82(-0.1)	19.81	1.6	4	69(-0.7)	25	[7]	[3]	[-11]	37	-124	CR	-0	HoldShort?	(9)	-3	-10	-2	-20	0.7,69	56
5	Dec/5	14	18.84	18.9	19.47(0.41)	19.84(0.3)	19.84(-0.25)	19.88	1.7	4	70(-12.1)	45	[12]	[1]	[-4]	46	-250	CR	0.1	HoldShort	(8)	-7	0	0	-20	1,71	56

6	Dec/5	13	18.84	18.9	19.39(0.47)	19.78(0.36)	19.89(-0.25)	19.88	1.7	4	82(-8.8)	50	[14]	[3]	[-2]	43	-267	CR	-0	HoldShort	(14)	-7	3	-8	-20	1,68	56
7	Dec/5	12	18.84	18.9	19.3(0.47)	19.71(0.25)	19.94(-0.05)	19.86	1.7	4	91(-8.5)	50	[14]	[7]	[6]	44	-180	UT	-0.1	OpenLong	(14)	-1	24	-14	0	1,69	56
8	Dec/5	11	18.84	18.9	19.21(0.47)	19.66(0.25)	19.94(0)	19.7	1.4	4	99(-8.8)	35	[14]	[8]	[-14]	46	-196	CR	-0.4	HoldShort	(14)	0	-27	-18	-20	0.8,76	56
9	Dec/5	10	18.84	18.9	19.12(0.47)	19.61(0.41)	19.95(0.45)	19.88	1.7	4	108(-4)	50	[14]	[23]	[-13]	68	52	CR	-0.1	HoldShort	(15)	13	-31	-9	-10	1.2,88	56
10	Dec/5	9	18.84	18.9	19.03(0.53)	19.53(0.62)	19.86(0.97)	20.09	2.1	4	112(4.8)	50	[15]	[42]	[1]	87	280	UT	0.3	OpenLong?	(17)	28	-16	-2	20	1.6,97	56

11	Dec/2	15	18.75	18.84	18.93(0.53)	19.41(0.52)	19.67(0.98)	20.2	2.6	6	107(2.5)	50	[15]	[43]	[30]	100	389	UT	0.8	HoldLong?	(17)	28	46	6	20	2,100	58
12	Dec/2	14	18.75	18.84	18.83(0.43)	19.31(0.42)	19.48(0.62)	19.89	2	6	105(6.7)	50	[12]	[30]	[22]	95	293	UT	0.7	OpenLong	(13)	18	32	6	20	1.8,100	58
13	Dec/2	13	18.75	18.84	18.75(0.37)	19.23(0.42)	19.36(0.47)	19.68	1.7	6	98(5.9)	50	[11]	[25]	[23]	92	257	UT	0.6	OpenLong	(13)	14	49	3	20	1.7,99	58
14	Dec/2	12	18.75	18.84	18.68(0.32)	19.15(0.26)	19.27(0.36)	19.36	1.1	6	92(3.2)	50	[9]	[19]	[8]	81	137	UT	0.2	OpenLong	(8)	10	18	-2	20	1.3,98	58
15	Dec/2	11	18.75	18.84	18.62(0.22)	19.1(0.53)	19.2(0.21)	19.24	0.9	6	89(2.7)	40	[6]	[18]	[-7]	78	168	CR	0.1	OpenShort	(10)	6	-5	-1	-20	1.2,98	58

16	Dec/2	10	18.75	18.84	18.58(0.22)	19(0.58)	19.16(0.16)	19.27	0.9	6	86(4.6)	50	[6]	[18]	[-3]	84	194	CR	0.2	OpenShort	(7)	5	-3	3	-20	1.4,99	58
17	Dec/2	9	18.75	18.84	18.54(0.22)	18.89(0.69)	19.13(0.1)	19.29	1	6	81(5.6)	50	[6]	[18]	[5]	86	211	UT	0.4	OpenLong?	(8)	3	14	1	5	1.6,96	58
18	Dec/1	15	18.62	18.64	18.5(0.16)	18.76(0.7)	19.11(0.47)	19.2	1.3	3	76(-12.7)	50	[5]	[26]	[10]	81	339	UT	0.2	HoldLong?	(5)	14	30	-6	10	1.6,91	46
19	Dec/1	14	18.62	18.64	18.47(0.11)	18.63(0.54)	19.02(0.05)	19.01	0.9	3	89(3.2)	15	[3]	[12]	[0]	75	192	UT	-0	OpenLong	(3)	2	1	-13	20	1.4,90	46
20	Dec/1	13	18.62	18.64	18.45(0.22)	18.53(0.49)	19.01(0.9)	19	0.9	3	85(5.3)	50	[7]	[37]	[-2]	83	307	CR	-0	OpenShort	(5)	27	-25	3	20	1.5,95	46

21	Dec/1	12	18.62	18.64	18.41(0.22)	18.44(0.44)	18.84(1.13)	19.16	1.2	3	80(11.6)	50	[7]	[43]	[14]	100	474	UT	0.9	HoldLong	(8)	33	-3	10	20	2.1,97	46
22	Dec/1	11	18.62	18.64	18.37(0.22)	18.36(0.55)	18.63(1.2)	19.18	1.3	3	68(13.4)	50	[7]	[47]	[46]	115	521	UT	1.8	HoldLong	(7)	36	62	49	20	2.7,97	46
23	Dec/1	10	18.62	18.64	18.33(0.11)	18.26(0.27)	18.41(0.93)	18.79	0.4	3	55(4.1)	50	[3]	[34]	[15]	75	372	UT	1.6	OpenLong	(3)	28	-12	43	20	1.9,77	46
24	Dec/1	9	18.62	18.64	18.31(0.11)	18.21(0.33)	18.24(1)	18.87	0.6	3	51(9.4)	50	[3]	[37]	[57]	71	449	UT	2.8	OpenLong?	(5)	30	107	51	20	2.5,58	46
25	Nov/30	15	18.55	18.53	18.29(-0.11)	18.15(-0.11)	18.06(0.11)	18.21	-0.7	0	42(1)	5	[-3]	[0]	[12]	-31	99	UR	0.8	SmallShort?	(-2)	3	10	26	20	-0.4,29	48

26	Nov/30	14	18.55	18.53	18.31(-0.05)	18.17(-0.06)	18.04(-0.22)	18.15	-0.8	0	41(-0.5)	15	[-2]	[-8]	[11]	-54	-97	RG	0.6	Wait	(-5)	-7	20	14	20	-0.8,16	48
27	Nov/30	13	18.55	18.53	18.32(-0.16)	18.18(-0.38)	18.08(-0.17)	18.03	-1.1	0	41(2.2)	-5	[-5]	[-13]	[6]	-83	-42	RG	-0.3	Wait	(-3)	-5	18	3	-6	-1.5,5	48
28	Nov/30	12	18.55	18.53	18.35(-0.16)	18.25(-0.33)	18.11(-0.44)	17.92	-1.3	0	39(4.9)	-35	[-5]	[-20]	[-11]	-108	-179	DT	-1	HoldShort	(-5)	-13	-13	-20	-20	-2.3,0	48
29	Nov/30	11	18.55	18.53	18.38(-0.16)	18.31(-0.27)	18.19(-0.27)	18	-1.1	0	34(5.6)	-30	[-5]	[-14]	[-10]	-96	-115	DT	-1.2	OpenShort	(-5)	-8	-18	1	-20	-2.3,12	48
30	Nov/30	10	18.55	18.53	18.41(-0.05)	18.36(-0.16)	18.24(-0.33)	18.11	-0.9	0	28(3.5)	-30	[-2]	[-13]	[-20]	-93	-194	DT	-1	OpenShort	(-3)	-10	-39	-7	-20	-2.2,12	48

31	Nov/30	9	18.55	18.53	18.42(-0.05)	18.39(0.05)	18.3(0.05)	18.35	-0.4	0	25(0.1)	10	[-2]	[1]	[9]	-48	24	UR	0.4	SmallShort?	(-2)	2	28	12	-20	-0.6,17	48
32	Nov/29	15	18.52	18.59	18.42(0)	18.38(-0.11)	18.29(-0.49)	18.18	-0.6	1	25(4.5)	-25	[0]	[-17]	[-14]	-98	-265	DR	-0.9	HoldShort?	(-2)	-15	-20	-24	-20	-2.1,5	48
33	Nov/29	14	18.52	18.59	18.42(0)	18.4(-0.05)	18.38(-0.33)	18.3	-0.4	1	20(-0.6)	0	[0]	[-11]	[-4]	-71	-154	DR	-0.7	OpenShort	(0)	-10	10	-25	-20	-1.2,9	48
34	Nov/29	13	18.52	18.59	18.43(-0.05)	18.41(-0.11)	18.44(-0.27)	18.24	-0.5	1	21(2)	-30	[-2]	[-11]	[-19]	-84	-117	DT	-1.8	OpenShort	(0)	-8	-21	-53	-20	-1.7,9	48
35	Nov/29	12	18.52	18.59	18.44(0.05)	18.43(-0.11)	18.49(0.05)	18.37	-0.3	1	19(-1.7)	5	[2]	[-1]	[-2]	-26	-77	DR	-1.2	OpenShort	(-2)	2	0	-22	16	-0.7,42	48

36	Nov/29	11	18.52	18.59	18.43(-0.11)	18.45(-0.11)	18.49(0)	18.37	-0.3	1	21(-1.1)	-40	[-3]	[-3]	[-16]	4	81	DT	-1	OpenShort	(2)	0	-43	6	-20	-0.6,69	48
37	Nov/29	10	18.52	18.59	18.45(0.05)	18.47(0.11)	18.48(0.38)	18.64	0.2	1	22(0.3)	35	[2]	[13]	[14]	75	147	UT	1.4	HoldLong	(0)	11	7	40	20	1.7,82	48
38	Nov/29	9	18.52	18.59	18.45(0)	18.47(0)	18.41(0.16)	18.6	0.2	1	21(0.2)	20	[0]	[4]	[15]	40	130	UR	1.7	SmallShort?	(0)	5	22	29	20	1.4,55	48
39	Nov/28	15	18.48	18.67	18.44(-0.05)	18.47(0)	18.38(0.05)	18.46	-0	3	21(-0.2)	20	[-2]	[1]	[7]	-15	74	UR	0.7	SmallShort?	(0)	2	18	6	0	0.2,30	55
40	Nov/28	14	18.48	18.67	18.45(-0.16)	18.45(-0.05)	18.37(-0.33)	18.35	-0.2	3	21(-3.5)	-25	[-5]	[-12]	[-3]	-44	28	DT	-0.2	OpenShort	(-3)	-10	3	-10	-20	-0.8,26	55

41	Nov/28	13	18.48	18.67	18.48(-0.11)	18.46(-0.05)	18.43(-0.16)	18.33	-0.3	3	25(-2.3)	-5	[-3]	[-7]	[-5]	-47	-9	RG	-0.7	Wait	(-5)	-5	-7	-12	-11	-1,28	55
42	Nov/28	12	18.48	18.67	18.5(-0.16)	18.47(0.05)	18.46(-0.16)	18.37	-0.2	3	27(-2.3)	-15	[-5]	[-6]	[-8]	-32	52	DT	-0.6	OpenShort	(-3)	-5	-3	-17	-20	-0.8,38	55
43	Nov/28	11	18.48	18.67	18.53(-0.11)	18.46(0.05)	18.49(-0.16)	18.39	-0.2	3	29(-1.3)	-5	[-3]	[-5]	[-5]	-13	-9	RG	-0.6	Wait	(-5)	-5	-7	-1	-20	-0.8,57	55
44	Nov/28	10	18.48	18.67	18.55(-0.11)	18.46(0)	18.52(-0.05)	18.43	-0.1	3	31(-3.1)	-15	[-3]	[-3]	[-12]	-10	38	DT	-0.5	OpenShort	(-3)	-2	-32	3	-20	-0.7,58	55
45	Nov/28	9	18.48	18.67	18.57(-0.05)	18.45(0.22)	18.53(0.22)	18.63	0.3	3	34(-1.3)	35	[-2]	[9]	[12]	18	138	UR	0.5	SmallShort?	(-2)	7	24	12	20	0.3,60	55

46	Nov/25	12	18.44	18.73	18.58(-0.16)	18.41(-0.05)	18.49(0.05)	18.48	0.1	4	35(0.3)	15	[-5]	[-1]	[4]	-11	126	RG	-0	Wait	(-3)	2	-5	9	20	-0.5,52	55
47	Nov/25	11	18.44	18.73	18.61(-0.05)	18.42(-0.11)	18.48(0.22)	18.51	0.1	4	35(-1.2)	25	[-2]	[4]	[4]	-18	55	UR	0.1	SmallShort	(-3)	7	-7	11	20	-0.5,45	55
48	Nov/25	10	18.44	18.73	18.62(-0.11)	18.42(0)	18.44(0.27)	18.55	0.2	4	36(-1.1)	20	[-3]	[6]	[7]	-19	136	UR	0.5	SmallShort	(-3)	8	15	-6	20	-0.3,39	55
49	Nov/25	9	18.44	18.73	18.64(-0.21)	18.44(-0.11)	18.39(0.05)	18.46	0	4	37(-5.2)	0	[-6]	[-2]	[1]	-38	123	RG	0.3	Wait?	(-3)	2	7	-13	16	-0.8,32	55
50	Nov/23	15	18.37	18.83	18.68(-0.27)	18.46(-0.22)	18.38(0.22)	18.42	0.1	5	42(-0.9)	-5	[-8]	[1]	[-2]	-51	181	RG	0.2	Wait?	(-8)	7	-8	-17	20	-1,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI