|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $103.8800 One month high (close): $114.1800
XOM Daily Change: -2.78% Daily StdDev 2.1% XOM EMA_5_Trend: -1.21% 10Minute StdDev: $2.4351
Latest Price : $103.88(-2.78%) | Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2.1) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.8
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 11 | 111.3 | 110.24 | 108.92(-0.24) | 107.44(-0.39) | 106.29(-0.31) | 105.43 | -2.2 | | -9 | 71(5.7) | -50 | [-11] | [-30] | [-15] | -97 | -157 | DT | -0.5 | OpenShort | | (-13) | -15 | -33 | 1 | -20 | -1.9,1 | 26 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.44(hourly_sma_10 1.91%) 108.92(hourly_sma_20 3.31%) 110.24(daily_ema_10 4.56%) 111.3(daily_ema_20 5.57%)
|
| | | 2 | Dec/6 | 10 | 111.3 | 110.24 | 109.18(-0.22) | 107.86(-0.3) | 106.62(-0.24) | 106.18 | -2 | | -9 | 65(3.4) | -50 | [-11] | [-24] | [-9] | -93 | -107 | DT | -0.3 | OpenShort | | (-10) | -11 | -20 | 6 | -20 | -1.8,2 | 26 | | 3 | Dec/6 | 9 | 111.3 | 110.24 | 109.42(-0.22) | 108.18(-0.28) | 106.88(-0.34) | 106.64 | -1.8 | | -9 | 62(3.2) | -50 | [-11] | [-29] | [-3] | -91 | -112 | DT | -0.1 | OpenShort? | | (-10) | -16 | 0 | 7 | -20 | -1.7,2 | 26 | | 4 | Dec/5 | 15 | 111.82 | 111.02 | 109.66(-0.24) | 108.48(-0.37) | 107.24(-0.55) | 106.64 | -2.6 | | -6 | 59(-12.5) | -50 | [-11] | [-40] | [-0] | -99 | -176 | DT | -0.4 | HoldShort? | | (-11) | -26 | 6 | 6 | -20 | -2,1 | 33 | | 5 | Dec/5 | 14 | 111.82 | 111.02 | 109.92(-0.24) | 108.88(-0.39) | 107.83(-0.7) | 106.5 | -2.7 | | -6 | 71(9.4) | -50 | [-12] | [-49] | [-14] | -110 | -242 | DT | -0.9 | HoldShort | | (-12) | -34 | -25 | -2 | -20 | -2.4,0 | 33 | | | | |
| 6 | Dec/5 | 13 | 111.82 | 111.02 | 110.18(-0.19) | 109.31(-0.34) | 108.59(-0.49) | 107.08 | -2.4 | | -6 | 62(10.5) | -50 | [-9] | [-37] | [-15] | -113 | -210 | DT | -1.2 | HoldShort | | (-10) | -24 | -23 | -12 | -20 | -2.5,0 | 33 | | 7 | Dec/5 | 12 | 111.82 | 111.02 | 110.39(-0.14) | 109.68(-0.31) | 109.12(-0.34) | 107.61 | -2.1 | | -6 | 51(11.2) | -50 | [-7] | [-28] | [-21] | -117 | -193 | DT | -1.5 | HoldShort | | (-8) | -17 | -34 | -23 | -20 | -2.7,1 | 33 | | 8 | Dec/5 | 11 | 111.82 | 111.02 | 110.54(-0.08) | 110.02(-0.22) | 109.49(-0.24) | 108.39 | -1.7 | | -6 | 40(7.8) | -50 | [-4] | [-20] | [-22] | -104 | -169 | DT | -1.4 | HoldShort | | (-5) | -12 | -49 | -5 | -20 | -2.7,14 | 33 | | 9 | Dec/5 | 10 | 111.82 | 111.02 | 110.63(-0.05) | 110.26(-0.11) | 109.75(-0.21) | 109.53 | -1.1 | | -6 | 32(2.3) | -50 | [-2] | [-16] | [-12] | -76 | -104 | DT | -0.3 | OpenShort | | (-2) | -10 | -35 | 8 | -20 | -1.7,17 | 33 | | 10 | Dec/5 | 9 | 111.82 | 111.02 | 110.63(0) | 110.38(-0.03) | 109.98(-0.04) | 110.35 | -0.7 | | -6 | 30(0) | 5 | [0] | [-5] | [13] | -47 | -41 | RG | 0.6 | Wait? | | (-1) | -2 | 30 | 15 | 10 | -0.6,18 | 33 | | | | |
| 11 | Dec/2 | 15 | 112.12 | 111.59 | 110.69(-0.06) | 110.41(-0.08) | 110.02(-0.21) | 109.65 | -1.5 | | -3 | 30(-4) | -30 | [-3] | [-14] | [-2] | -90 | -82 | DT | -0.6 | HoldShort? | | (-2) | -10 | 8 | -15 | -20 | -1.7,3 | 37 | | 12 | Dec/2 | 14 | 112.12 | 111.59 | 110.76(-0.05) | 110.5(-0.15) | 110.25(-0.27) | 109.46 | -1.6 | | -3 | 34(5.1) | -35 | [-2] | [-19] | [-10] | -100 | -139 | DT | -1.4 | HoldShort | | (-3) | -13 | -8 | -30 | -20 | -2.3,8 | 37 | | 13 | Dec/2 | 13 | 112.12 | 111.59 | 110.81(-0.05) | 110.67(-0.16) | 110.55(-0.21) | 109.64 | -1.5 | | -3 | 29(5) | -50 | [-2] | [-16] | [-20] | -92 | -114 | DT | -1.9 | OpenShort | | (-2) | -10 | -38 | -28 | -20 | -2.5,21 | 37 | | 14 | Dec/2 | 12 | 112.12 | 111.59 | 110.87(0.02) | 110.85(-0.11) | 110.78(-0.01) | 110.54 | -1 | | -3 | 24(-1) | -10 | [1] | [-4] | [-6] | -44 | -53 | DR | -0.6 | OpenShort | | (0) | -1 | -11 | -13 | 4 | -0.8,26 | 37 | | 15 | Dec/2 | 11 | 112.12 | 111.59 | 110.85(0.04) | 110.97(-0.07) | 110.79(-0.01) | 110.81 | -0.8 | | -3 | 25(-1.9) | -5 | [2] | [-3] | [1] | -11 | -45 | RG | 0 | Wait | | (1) | -1 | 0 | 2 | 3 | -0.1,42 | 37 | | | | |
| 16 | Dec/2 | 10 | 112.12 | 111.59 | 110.81(0.02) | 111.05(-0.03) | 110.8(0.06) | 110.81 | -0.8 | | -3 | 27(-0.2) | -10 | [1] | [1] | [-1] | -9 | -6 | CR | 0 | HoldShort | | (1) | 3 | -5 | 5 | -5 | 0,41 | 37 | | 17 | Dec/2 | 9 | 112.12 | 111.59 | 110.79(-0.01) | 111.08(0.02) | 110.73(-0.05) | 110.93 | -0.7 | | -3 | 27(-0.2) | -15 | [-1] | [-3] | [1] | -5 | 8 | DP | 0.5 | OpenShort? | | (1) | -2 | 8 | -1 | -12 | 0.3,38 | 37 | | 18 | Dec/1 | 15 | 112.2 | 111.91 | 110.79(0) | 111.06(0.05) | 110.79(-0.12) | 110.75 | -0.9 | | -1 | 27(-1.2) | -15 | [0] | [-5] | [-2] | -17 | -32 | DR | -0.1 | OpenShort? | | (-1) | -6 | 4 | -5 | -20 | -0.1,36 | 53 | | 19 | Dec/1 | 14 | 112.2 | 111.91 | 110.8(0.03) | 111.06(0) | 110.92(-0.21) | 110.65 | -1 | | -1 | 28(-2) | -25 | [2] | [-10] | [-9] | -24 | -97 | DR | -0.6 | OpenShort | | (0) | -10 | -9 | -23 | -20 | -0.3,34 | 53 | | 20 | Dec/1 | 13 | 112.2 | 111.91 | 110.77(0.02) | 111(0.03) | 111.15(-0.12) | 110.86 | -0.9 | | -1 | 30(-0.3) | -10 | [1] | [-6] | [-2] | -2 | -43 | DR | -0.6 | OpenShort | | (2) | -6 | 10 | -27 | -12 | 0.2,43 | 53 | | | | |
| 21 | Dec/1 | 12 | 112.2 | 111.91 | 110.75(-0.02) | 110.97(-0.05) | 111.28(-0.14) | 110.62 | -1 | | -1 | 31(-0.1) | -40 | [-1] | [-9] | [-14] | -3 | -25 | DT | -1.4 | OpenShort | | (1) | -7 | -19 | -38 | -14 | -0.3,55 | 53 | | 22 | Dec/1 | 11 | 112.2 | 111.91 | 110.75(0) | 111.02(0.05) | 111.44(0.08) | 111.06 | -0.7 | | -1 | 31(0) | -30 | [0] | [4] | [-9] | 44 | 51 | CR | -0.8 | HoldShort | | (1) | 4 | -16 | -17 | -10 | 0.6,79 | 53 | | 23 | Dec/1 | 10 | 112.2 | 111.91 | 110.77(0.05) | 110.96(0.08) | 111.35(0.25) | 111.44 | -0.5 | | -1 | 31(2.4) | 5 | [2] | [14] | [-2] | 78 | 75 | CR | 0.2 | OpenShort | | (1) | 12 | -15 | 7 | 17 | 1.4,93 | 53 | | 24 | Dec/1 | 9 | 112.2 | 111.91 | 110.72(0.05) | 110.87(0.13) | 111.07(0.2) | 111.79 | -0.3 | | -1 | 28(3.7) | 10 | [2] | [13] | [12] | 110 | 102 | RG | 1.6 | SmallShort? | | (2) | 10 | 9 | 40 | 20 | 2.4,100 | 53 | | 25 | Nov/30 | 15 | 112.17 | 112.13 | 110.66(0.05) | 110.73(0.13) | 110.85(0.18) | 111.57 | -0.4 | | -1 | 25(4) | 15 | [2] | [12] | [13] | 96 | 76 | UT | 1.9 | OpenLong? | | (2) | 9 | 12 | 41 | 20 | 2.4,86 | 59 | | | | |
| 26 | Nov/30 | 14 | 112.17 | 112.13 | 110.6(-0.09) | 110.59(0.08) | 110.65(0.05) | 111.29 | -0.5 | | -1 | 21(-22.6) | -15 | [-4] | [2] | [14] | 58 | 166 | UR | 1.9 | SmallShort | | (2) | 2 | 28 | 16 | 20 | 2,58 | 59 | | 27 | Nov/30 | 13 | 112.17 | 112.13 | 110.7(-0.16) | 110.5(-0.04) | 110.59(0.01) | 110.63 | -0.9 | | -1 | 43(-18.3) | -40 | [-8] | [-3] | [7] | -10 | 158 | DP | 0.1 | OpenShort | | (-7) | 1 | 20 | -1 | 11 | -0.1,43 | 59 | | 28 | Nov/30 | 12 | 112.17 | 112.13 | 110.88(-0.18) | 110.54(-0.05) | 110.58(-0.08) | 110.17 | -1.2 | | -1 | 62(-14.1) | -50 | [-9] | [-8] | [-8] | -27 | 105 | DT | -0.4 | OpenShort | | (-9) | -4 | -19 | -5 | -10 | -0.7,41 | 59 | | 29 | Nov/30 | 11 | 112.17 | 112.13 | 111.08(-0.17) | 110.6(0.05) | 110.67(0.05) | 110.61 | -1 | | -1 | 76(-11.2) | -35 | [-8] | [1] | [3] | 9 | 149 | UR | -0 | SmallShort | | (-9) | 2 | 2 | 18 | -9 | -0.4,69 | 59 | | 30 | Nov/30 | 10 | 112.17 | 112.13 | 111.27(-0.14) | 110.54(-0.01) | 110.61(0.05) | 110.56 | -1 | | -1 | 87(-4.3) | -35 | [-7] | [-0] | [-4] | -8 | 97 | DT | -0 | OpenShort | | (-9) | 2 | -22 | 17 | 1 | -0.5,55 | 59 | | | | |
| 31 | Nov/30 | 9 | 112.17 | 112.13 | 111.43(-0.1) | 110.55(0.03) | 110.56(0.14) | 111.07 | -0.7 | | -1 | 91(-4) | 10 | [-5] | [5] | [14] | -12 | 110 | UR | 0.3 | SmallShort? | | (-6) | 7 | 25 | 18 | 20 | -0.2,43 | 59 | | 32 | Nov/29 | 15 | 112.2 | 112.4 | 111.54(-0.11) | 110.52(-0.05) | 110.4(-0.1) | 110.48 | -1.1 | | -1 | 95(-0.9) | -15 | [-5] | [-8] | [-0] | -45 | -11 | DT | 0.1 | OpenShort? | | (-7) | -5 | -7 | 8 | 5 | -0.7,23 | 43 | | 33 | Nov/29 | 14 | 112.2 | 112.4 | 111.66(-0.1) | 110.52(0) | 110.51(-0.02) | 110.63 | -1 | | -1 | 96(0.1) | 5 | [-5] | [-3] | [5] | -59 | 5 | RG | 0.1 | Wait | | (-5) | -1 | 15 | -0 | 5 | -0.7,9 | 43 | | 34 | Nov/29 | 13 | 112.2 | 112.4 | 111.77(-0.13) | 110.58(-0.02) | 110.53(0.05) | 110.29 | -1.2 | | -1 | 96(0.8) | -10 | [-6] | [-1] | [1] | -66 | 14 | DP | -0.2 | OpenShort | | (-6) | 2 | 8 | -3 | -12 | -0.9,7 | 43 | | 35 | Nov/29 | 12 | 112.2 | 112.4 | 111.91(-0.12) | 110.6(-0.01) | 110.47(-0.07) | 110.11 | -1.3 | | -1 | 95(2.7) | -25 | [-6] | [-6] | [-8] | -68 | -56 | DT | -0.2 | OpenShort | | (-6) | -3 | -16 | 1 | -20 | -1.2,12 | 43 | | | | |
| 36 | Nov/29 | 11 | 112.2 | 112.4 | 112.05(-0.12) | 110.61(-0.27) | 110.55(-0.07) | 110.49 | -1 | | -1 | 92(0.8) | -20 | [-6] | [-12] | [-2] | -58 | -36 | DT | -0 | OpenShort | | (-6) | -3 | -22 | 9 | 20 | -1,17 | 43 | | 37 | Nov/29 | 10 | 112.2 | 112.4 | 112.19(-0.16) | 110.91(-0.29) | 110.63(-0.05) | 111 | -0.7 | | -1 | 92(-1.5) | -10 | [-8] | [-12] | [10] | -57 | 38 | DP | 0.2 | OpenShort | | (-6) | -2 | 11 | 6 | 20 | -0.8,13 | 43 | | 38 | Nov/29 | 9 | 112.2 | 112.4 | 112.37(-0.12) | 111.23(-0.3) | 110.69(0.05) | 110.73 | -0.9 | | -1 | 93(0.3) | 10 | [-6] | [-7] | [13] | -70 | -17 | RG | 0 | Wait? | | (-8) | 2 | 31 | -0 | 20 | -1.1,8 | 43 | | 39 | Nov/28 | 15 | 112.23 | 112.7 | 112.51(-0.16) | 111.57(-0.39) | 110.63(-0.09) | 110.01 | -1.4 | | -0 | 93(5.5) | -45 | [-8] | [-17] | [-9] | -85 | -82 | DT | -0.4 | OpenShort? | | (-9) | -4 | -20 | -3 | -19 | -1.7,8 | 43 | | 40 | Nov/28 | 14 | 112.23 | 112.7 | 112.69(-0.12) | 112.01(-0.27) | 110.73(0.05) | 110.48 | -1.1 | | -0 | 87(5.7) | -25 | [-6] | [-7] | [-8] | -76 | -68 | DT | -0.2 | OpenShort | | (-7) | 2 | -20 | 6 | -20 | -1.6,14 | 43 | | | | |
| 41 | Nov/28 | 13 | 112.23 | 112.7 | 112.82(-0.08) | 112.31(-0.23) | 110.68(-0.46) | 110.95 | -0.8 | | -0 | 82(4.2) | -25 | [-4] | [-29] | [-3] | -69 | -204 | DT | 0.2 | OpenShort | | (-5) | -22 | -3 | 8 | -20 | -1.4,16 | 43 | | 42 | Nov/28 | 12 | 112.23 | 112.7 | 112.91(-0.05) | 112.57(-0.15) | 111.19(-0.52) | 111.03 | -0.7 | | -0 | 77(3.8) | -10 | [-2] | [-30] | [-0] | -76 | -251 | DT | -0.1 | OpenShort | | (-3) | -24 | 15 | -1 | -20 | -1.5,12 | 43 | | 43 | Nov/28 | 11 | 112.23 | 112.7 | 112.97(-0.06) | 112.74(-0.19) | 111.77(-0.66) | 110.69 | -1 | | -0 | 74(6.6) | -40 | [-3] | [-38] | [-11] | -93 | -306 | DT | -0.9 | OpenShort | | (-4) | -31 | 10 | -43 | -20 | -1.9,5 | 43 | | 44 | Nov/28 | 10 | 112.23 | 112.7 | 113.04(-0.01) | 112.96(-0.22) | 112.51(-0.68) | 110.46 | -1.1 | | -0 | 67(0.7) | -30 | [-1] | [-39] | [-14] | -93 | -389 | DT | -1.9 | HoldShort | | (-4) | -32 | 9 | -53 | -20 | -2.4,17 | 43 | | 45 | Nov/28 | 9 | 112.23 | 112.7 | 113.05(-0.02) | 113.21(-0.25) | 113.28(-0.59) | 110.25 | -1.2 | | -0 | 66(4.3) | -30 | [-1] | [-35] | [-64] | -73 | -377 | DT | -2.8 | OpenShort? | | (-1) | -28 | -135 | -50 | -20 | -2.6,42 | 43 | | | | |
| 46 | Nov/25 | 12 | 112.3 | 113.13 | 113.07(0.12) | 113.49(0.01) | 113.28(0) | 113.51 | 0.8 | | 5 | 62(-8.3) | 30 | [6] | [3] | [-9] | 35 | -79 | CR | -0.4 | HoldShort | | (6) | 0 | -21 | -11 | 1 | 0.4,75 | 53 | | 47 | Nov/25 | 11 | 112.3 | 113.13 | 112.94(0.18) | 113.48(-0.02) | 113.95(0.2) | 114.01 | 1.1 | | 5 | 70(-9.1) | 50 | [9] | [12] | [0] | 67 | -41 | UT | 0.1 | OpenLong | | (7) | 10 | -12 | 9 | 20 | 1,92 | 53 | | 48 | Nov/25 | 10 | 112.3 | 113.13 | 112.74(0.28) | 113.5(0.04) | 113.72(0.26) | 114.31 | 1.3 | | 5 | 79(-22.1) | 50 | [13] | [18] | [7] | 76 | -76 | UT | 0.5 | HoldLong | | (9) | 12 | -2 | 25 | 20 | 1.3,93 | 53 | | 49 | Nov/25 | 9 | 112.3 | 113.13 | 112.43(0.28) | 113.46(0.08) | 113.43(0.25) | 114.36 | 1.3 | | 5 | 102(-10.8) | 50 | [13] | [18] | [18] | 67 | -48 | UT | 0.6 | OpenLong? | | (14) | 12 | 33 | 22 | 20 | 1.2,87 | 53 | | 50 | Nov/23 | 15 | 112.03 | 112.89 | 112.12(0.22) | 113.37(0.04) | 113.15(0.12) | 113.55 | 0.7 | | 6 | 112(22) | 50 | [11] | [11] | [3] | 40 | -63 | UT | 0.2 | OpenLong? | | (12) | 6 | 2 | 13 | 4 | 0.8,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|