GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.5000 One month high (close): $36.5150

GPRE Daily Change: -2.26% Daily StdDev 4.02% GPRE EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $31.76(-2.26%)

Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.88%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	10	34.2	33.75	33.99(-0.44)	33.05(-1.08)	32.17(-0.46)	31.86	-1.7	-4	89(7.2)	-50	[-11]	[-29]	[-16]	-89	-314	DT	-0.2	OpenShort	(-11)	-11	-39	4	-20	-1.7,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.05(hourly_sma_10 3.74%) 33.75(daily_ema_10 5.93%) 33.99(hourly_sma_20 6.69%) 34.2(daily_ema_20 7.34%)

2	Dec/6	9	34.2	33.75	34.14(-0.29)	33.41(-0.83)	32.32(-0.46)	32.35	-1.3	-4	82(4.5)	-50	[-7]	[-25]	[0]	-83	-348	DT	0	OpenShort?	(-9)	-11	2	11	-20	-1.5,5	33
3	Dec/5	15	34.28	34.02	34.24(-0.47)	33.69(-0.88)	32.47(-0.92)	32.32	-1.5	-1	78(0)	-50	[-12]	[-37]	[-5]	-92	-326	DT	-0.1	HoldShort?	(-8)	-23	7	9	-20	-1.8,3	37
4	Dec/5	14	34.28	34.02	34.4(-0.29)	33.99(-0.82)	32.77(-1.56)	32.23	-1.5	-1	78(9.6)	-50	[-7]	[-52]	[-14]	-102	-727	DT	-0.5	HoldShort	(-13)	-39	8	-4	-20	-2.1,1	37
5	Dec/5	13	34.28	34.02	34.5(-0.23)	34.27(-0.78)	33.29(-1.89)	32.13	-1.6	-1	68(11.5)	-50	[-6]	[-59]	[-37]	-115	-928	DT	-1.3	HoldShort	(-7)	-47	-31	-25	-20	-2.6,0	37

6	Dec/5	12	34.28	34.02	34.58(-0.06)	34.54(-0.6)	33.93(-1.71)	32.52	-1.3	-1	57(4.7)	-40	[-2]	[-51]	[-50]	-118	-959	DT	-1.9	HoldShort	(-4)	-43	-53	-48	-20	-2.7,0	37
7	Dec/5	11	34.28	34.02	34.6(0.09)	34.75(-0.43)	34.52(-1.15)	33.21	-0.8	-1	52(-6.1)	-20	[2]	[-34]	[-39]	-90	-767	DR	-1.9	HoldShort	(1)	-29	-42	-49	-20	-2,10	37
8	Dec/5	10	34.28	34.02	34.57(0.14)	34.9(-0.31)	34.92(-0.85)	33.76	-0.4	-1	58(-6.6)	-15	[4]	[-25]	[-45]	-41	-573	DR	-1.5	OpenShort	(4)	-21	-78	-36	-20	-1.1,37	37
9	Dec/5	9	34.28	34.02	34.52(0.35)	35.01(0.03)	35.22(-0.09)	34.82	0.4	-1	65(-7.4)	-0	[9]	[-0]	[-16]	27	-273	DR	-0.5	OpenShort?	(8)	-2	-34	-13	-20	0.3,69	37
10	Dec/2	15	34.24	34.17	34.4(0.38)	35(0.17)	35.25(0.26)	35.29	0.7	2	72(2.4)	45	[10]	[12]	[-1]	58	-48	CR	0	HoldShort?	(11)	7	-6	-1	17	0.9,85	43

11	Dec/2	14	34.24	34.17	34.27(0.38)	34.94(0.23)	35.16(0.51)	35.38	0.8	2	70(-1)	50	[10]	[19]	[6]	66	71	UT	0.2	OpenLong	(11)	13	5	5	20	1.1,88	43
12	Dec/2	13	34.24	34.17	34.14(0.38)	34.86(0.23)	34.98(0.26)	35.31	0.7	2	71(-0.3)	50	[10]	[13]	[7]	66	28	UT	0.3	OpenLong	(10)	7	7	5	20	1.2,86	43
13	Dec/2	12	34.24	34.17	34.01(0.38)	34.78(-0.11)	34.89(0.26)	35.21	0.7	2	71(-0.5)	50	[10]	[8]	[15]	62	38	UT	0.3	OpenLong	(10)	7	12	7	20	1.2,82	43
14	Dec/2	11	34.24	34.17	33.88(0.41)	34.82(0.26)	34.8(0.14)	35.05	0.6	2	71(-0.9)	50	[10]	[10]	[3]	52	-21	UT	0.2	OpenLong	(10)	4	15	-1	-20	1.1,74	43
15	Dec/2	10	34.24	34.17	33.74(0.3)	34.73(0.35)	34.75(0.09)	34.84	0.4	2	72(1)	45	[8]	[9]	[5]	50	57	UT	0.1	OpenLong	(10)	2	27	-2	-20	1.1,72	43

16	Dec/2	9	34.24	34.17	33.64(0.15)	34.61(0.44)	34.72(-0.09)	34.48	0.2	2	71(1)	-20	[4]	[5]	[-19]	42	78	CR	-0.2	HoldShort?	(7)	-2	-26	-6	-20	0.8,72	43
17	Dec/1	15	34.06	34.14	33.59(0.18)	34.46(0.67)	34.75(0.2)	34.84	0.5	5	70(8.5)	30	[5]	[16]	[-3]	56	241	CR	0.1	HoldShort?	(5)	5	4	-0	-20	1.2,76	49
18	Dec/1	14	34.06	34.14	33.53(0.27)	34.23(0.62)	34.68(-0.46)	34.79	0.5	5	62(2.6)	30	[7]	[-1]	[-4]	57	-2	DR	0.1	OpenShort	(5)	-12	-4	-4	-20	1.3,74	49
19	Dec/1	13	34.06	34.14	33.44(0.21)	34.02(0.68)	34.84(0.43)	34.85	0.5	5	59(3.9)	50	[5]	[22]	[5]	61	319	UT	0	OpenLong	(7)	11	13	-6	20	1.5,73	49
20	Dec/1	12	34.06	34.14	33.37(0.18)	33.79(0.6)	34.69(0.58)	34.67	0.4	5	55(3.2)	45	[5]	[24]	[2]	57	355	UT	-0	OpenLong	(5)	15	4	-26	20	1.5,69	49

21	Dec/1	11	34.06	34.14	33.31(0.15)	33.59(0.51)	34.49(0.91)	34.61	0.4	5	52(2.9)	50	[4]	[31]	[10]	69	468	UT	0.1	OpenLong	(5)	23	8	-7	20	1.6,79	49
22	Dec/1	10	34.06	34.14	33.26(0.15)	33.42(0.57)	34.18(1.24)	34.5	0.3	5	49(4.7)	30	[4]	[41]	[-15]	79	530	CR	0.4	OpenShort	(3)	32	-77	14	20	1.6,89	49
23	Dec/1	9	34.06	34.14	33.21(0.27)	33.23(0.91)	33.76(1.69)	35.57	1	5	44(13.7)	50	[7]	[57]	[68]	135	858	UT	2.6	HoldLong?	(9)	43	106	54	20	3.4,100	49
24	Nov/30	15	33.73	34.14	33.12(0.06)	32.93(0.52)	33.2(0.97)	34.16	0.2	5	31(9.2)	50	[2]	[31]	[33]	89	493	UT	2	OpenLong?	(2)	25	39	48	20	2.2,84	63
25	Nov/30	14	33.73	34.14	33.1(-0.12)	32.76(0.28)	32.88(0.61)	33.65	-0	5	22(-4.5)	45	[-3]	[18]	[33]	37	439	UR	1.7	SmallShort	(0)	15	54	29	20	1.2,57	63

26	Nov/30	13	33.73	34.14	33.14(-0.27)	32.67(-0.18)	32.68(0.06)	32.95	-0.4	5	26(-4.8)	15	[-7]	[-3]	[18]	-28	221	RG	0.5	Wait	(-6)	2	27	12	20	-0.4,32	63
27	Nov/30	12	33.73	34.14	33.23(-0.33)	32.73(-0.27)	32.66(-0.12)	32.6	-0.5	5	31(-2.8)	-15	[-8]	[-9]	[0]	-56	110	DT	-0.1	OpenShort	(-9)	-3	-9	0	20	-1,19	63
28	Nov/30	11	33.73	34.14	33.34(-0.21)	32.82(-0.12)	32.7(0.09)	32.71	-0.5	5	34(-0.6)	15	[-5]	[-1]	[6]	-51	40	RG	0	Wait	(-8)	2	16	2	3	-0.9,22	63
29	Nov/30	10	33.73	34.14	33.41(-0.24)	32.86(-0.3)	32.67(0.06)	32.51	-0.6	5	34(1.3)	-15	[-6]	[-4]	[-7]	-64	-16	DT	-0.2	OpenShort	(-7)	2	-16	3	-20	-1.3,19	63
30	Nov/30	9	33.73	34.14	33.49(-0.21)	32.96(-0.21)	32.65(-0.06)	32.71	-0.5	5	33(0.5)	5	[-5]	[-6]	[0]	-57	-39	RG	0.1	Wait?	(-5)	-2	-8	12	12	-1.1,21	63

31	Nov/29	15	33.48	34.31	33.56(-0.15)	33.03(-0.24)	32.67(-0.37)	32.81	-0.3	5	32(3.9)	10	[-4]	[-15]	[3]	-58	-161	RG	0.2	Wait?	(-5)	-9	3	15	-9	-1.1,20	52
32	Nov/29	14	33.48	34.31	33.61(-0.15)	33.11(-0.24)	32.79(-0.43)	32.77	-0.3	5	29(1.1)	15	[-4]	[-16]	[5]	-74	-207	RG	-0	Wait	(-4)	-11	16	4	-9	-1.3,9	52
33	Nov/29	13	33.48	34.31	33.66(-0.24)	33.19(-0.33)	32.93(-0.39)	32.56	-0.4	5	27(2)	-15	[-6]	[-17]	[-2]	-92	-190	DT	-0.6	OpenShort	(-5)	-10	15	-9	-20	-1.8,3	52
34	Nov/29	12	33.48	34.31	33.74(-0.32)	33.3(-0.39)	33.06(-0.63)	32.37	-0.5	5	25(3)	-40	[-8]	[-24]	[-23]	-104	-250	DT	-1.2	HoldShort	(-8)	-16	-35	-13	-20	-2.4,6	52
35	Nov/29	11	33.48	34.31	33.85(-0.27)	33.43(-0.54)	33.27(-0.39)	32.82	-0.3	5	22(1.4)	-50	[-7]	[-20]	[-17]	-86	-132	DT	-0.9	OpenShort	(-7)	-10	-47	3	-18	-2,14	52

36	Nov/29	10	33.48	34.31	33.94(-0.24)	33.61(-0.39)	33.4(-0.09)	33.43	-0	5	21(-2.1)	0	[-6]	[-10]	[3]	-64	64	RG	0.1	Wait	(-5)	-2	-7	8	20	-1.1,14	52
37	Nov/29	9	33.48	34.31	34.02(-0.18)	33.74(-0.32)	33.43(-0.06)	33.52	0	5	23(-0.4)	30	[-5]	[-8]	[14]	-65	14	RG	0.2	Wait?	(-6)	-2	30	8	20	-0.9,8	52
38	Nov/28	15	33.32	34.65	34.08(-0.26)	33.85(-0.35)	33.45(-0.3)	33.13	-0.1	8	24(2.9)	-25	[-7]	[-15]	[-15]	-95	-97	DT	-0.6	OpenShort?	(-7)	-8	-22	-2	-20	-1.8,0	53
39	Nov/28	14	33.32	34.65	34.17(-0.18)	33.97(-0.15)	33.55(-0.15)	33.41	0	8	21(1.1)	10	[-5]	[-8]	[-8]	-88	-76	RG	-0.3	Wait	(-5)	-4	-5	1	-20	-1.5,0	53
40	Nov/28	13	33.32	34.65	34.23(-0.15)	34.02(-0.21)	33.6(-0.65)	33.47	0.1	8	20(1)	-5	[-4]	[-21]	[-10]	-90	-232	RG	-0.3	Wait	(-5)	-17	-9	-5	-20	-1.6,0	53

41	Nov/28	12	33.32	34.65	34.28(-0.17)	34.09(-0.06)	33.82(-0.68)	33.59	0.1	8	19(0.6)	-5	[-4]	[-20]	[-10]	-88	-200	RG	-0.5	Wait	(-4)	-17	-3	-10	-20	-1.5,0	53
42	Nov/28	11	33.32	34.65	34.34(-0.17)	34.11(-0.03)	34.05(-0.61)	33.63	0.1	8	18(1)	-10	[-4]	[-18]	[-14]	-90	-190	DT	-0.9	HoldShort	(-4)	-15	-2	-38	-20	-1.6,0	53
43	Nov/28	10	33.32	34.65	34.4(-0.06)	34.12(-0.2)	34.26(-0.41)	33.66	0.1	8	17(1.3)	15	[-2]	[-15]	[-10]	-75	-263	RG	-1.4	SmallLong	(-4)	-10	1	-36	-20	-1.8,20	53
44	Nov/28	9	33.32	34.65	34.42(-0.03)	34.19(-0.26)	34.4(-0.15)	33.65	0.1	8	16(0.8)	-5	[-1]	[-9]	[-31]	-57	-228	RG	-1.9	SmallLong?	(-2)	-4	-67	-23	-20	-2,43	53
45	Nov/25	12	33.14	35.01	34.43(0.09)	34.19(0)	34.45(0.26)	34.55	0.5	13	15(0.6)	50	[2]	[8]	[3]	24	3	UT	0.3	OpenLong	(2)	7	-14	16	20	0.3,66	64

46	Nov/25	11	33.14	35.01	34.4(0.12)	34.28(-0.09)	34.36(0.56)	34.74	0.6	13	14(-0.5)	50	[3]	[14]	[15]	32	119	UT	1	OpenLong	(3)	14	2	27	20	0.9,59	64
47	Nov/25	10	33.14	35.01	34.36(0.2)	34.31(0.03)	34.17(0.65)	34.71	0.6	13	15(-1.3)	50	[5]	[19]	[19]	13	61	UT	1.4	OpenLong	(4)	17	33	20	20	0.9,40	64
48	Nov/25	9	33.14	35.01	34.29(0.15)	34.3(-0.17)	33.95(-0.09)	34.27	0.4	13	16(-2.4)	50	[4]	[-3]	[9]	-25	-182	RG	0.7	Wait?	(3)	-2	23	-8	20	-0,25	64
49	Nov/23	15	32.82	35.09	34.24(0.12)	34.36(-0.2)	33.98(-0.35)	33.97	0.4	16	18(0)	40	[3]	[-9]	[-10]	-50	-287	DR	-0	OpenShort?	(3)	-9	-10	-17	-20	-0.5,13	63
50	Nov/23	14	32.82	35.09	34.2(0.03)	34.43(-0.15)	34.1(-0.26)	34.1	0.4	16	18(0)	50	[1]	[-6]	[3]	-47	-128	RG	0	Wait	(5)	-7	24	-16	-20	-0.2,8	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI